| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $122.60 | 19.0M | ▲ +13.52% (+14.60) | ▲ +24.23% (+23.91) | ▲ +12.02% (+13.16) | ▲ +610.31% (+105.34) | ▲ +41.10% (+35.71) | ▲ +402.87% (+98.22) | ▲ +516.39% $61,639 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.08$94.65$116.21 Width: 45.6% – Above Upper Implied Move ±6.1% $116.23$128.97 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.3% |
| NAIL ↑ (Y, F, Z, S) | $56.13 | 1.8M | ▲ +12.39% (+6.19) | ▲ +9.10% (+4.68) | ▲ +3.46% (+1.88) | ▲ +11.44% (+5.76) | ▲ +13.12% (+6.51) | ▼ -31.08% (-25.31) | ▲ +62.28% $16,228 |
Day $48.36$56.41 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±8.7% $51.96$60.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.63 | 65.1M | ▲ +8.40% (+0.51) | ▲ +9.29% (+0.56) | ▼ -10.47% (-0.78) | ▲ +688.82% (+5.79) | ▲ +13.79% (+0.80) | ▲ +333.59% (+5.10) | ▲ +452.83% $55,283 |
Day $6.18$6.66 52W $0.51$10.87 Bollinger Bands $5.61$6.36$7.10 Width: 23.5% – Inside Implied Move ±5.6% $6.32$6.95 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -55.0% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.70 | 399.9K | ▲ +7.92% (+3.50) | ▼ -1.57% (-0.76) | ▼ -15.95% (-9.05) | ▼ -31.50% (-21.94) | ▼ -2.63% (-1.29) | ▼ -33.29% (-23.81) | ▲ +107.68% $20,768 |
Day $43.75$47.94 52W $43.75$87.17 Bollinger Bands $44.36$51.20$58.05 Width: 26.7% – Inside Implied Move ±10.7% $43.37$52.03 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.7% |
| TPL ↑ (Y, F, Z, S) | $299.51 | 125.8K | ▲ +6.44% (+18.11) | ▲ +0.52% (+1.54) | ▲ +2.01% (+5.90) | ▼ -32.14% (-141.85) | ▲ +4.28% (+12.29) | ▼ -29.15% (-123.21) | ▲ +35.12% $13,512 |
Day $281.00$299.97 52W $269.23$485.16 Bollinger Bands $276.20$292.40$308.60 Width: 11.1% – Inside Implied Move ±5.2% $286.24$312.77 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.73 | SL: $276.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -6.2% |
| SATS ↑ (Y, F, Z, S) | $119.16 | 5.0M | ▲ +6.24% (+7.00) | ▲ +6.22% (+6.98) | ▲ +27.39% (+25.62) | ▲ +442.38% (+97.19) | ▲ +9.62% (+10.46) | ▲ +408.80% (+95.74) | ▲ +643.36% $74,336 |
Day $114.12$119.16 52W $14.90$119.31 Bollinger Bands $98.56$107.78$117.00 Width: 17.1% – Above Upper Implied Move ±1.1% $118.06$120.26 |
MACD: Bullish Short: 20.5% (7.2d) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.99 | SL: $109.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.3% |
| KSS ↗ (Y, F, Z, S) | $21.93 | 1.6M | ▲ +6.20% (+1.28) | ▲ +2.76% (+0.59) | ▼ -5.82% (-1.35) | ▲ +235.53% (+15.39) | ▲ +7.45% (+1.52) | ▲ +69.37% (+8.98) | ▲ +4.67% $10,467 |
Day $20.32$22.10 52W $5.88$25.09 Bollinger Bands $19.89$21.99$24.08 Width: 19.0% – Inside Implied Move ±6.4% $20.73$23.13 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.1% |
| ⏸️ FANG ↘ (Y, F, Z, S) | $148.20 | 886.4K | ▲ +5.52% (+7.75) | ▼ -2.72% (-4.14) | ▼ -6.30% (-9.97) | ▲ +11.66% (+15.47) | ▼ -1.42% (-2.13) | ▼ -10.87% (-18.07) | ▲ +18.75% $11,875 |
Day $140.75$148.30 52W $111.64$175.92 Bollinger Bands $140.55$149.94$159.32 Width: 12.5% – Inside Implied Move ±52.3% $82.33$214.07 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $138.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.9% |
| DOW ↑ (Y, F, Z, S) | $26.13 | 4.9M | ▲ +5.36% (+1.33) | ▲ +7.66% (+1.86) | ▲ +13.07% (+3.02) | ▼ -4.92% (-1.35) | ▲ +11.76% (+2.75) | ▼ -27.84% (-10.08) | ▼ -43.50% $5,650 |
Day $24.35$26.13 52W $19.82$39.24 Bollinger Bands $21.99$23.87$25.74 Width: 15.7% – Above Upper Implied Move ±6.2% $24.76$27.50 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $0.71 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.8% |
| COST ↑ (Y, F, Z, S) | $924.66 | 2.8M | ▲ +4.77% (+42.08) | ▲ +8.21% (+70.16) | ▲ +4.08% (+36.22) | ▼ -4.86% (-47.19) | ▲ +7.23% (+62.32) | ▲ +0.23% (+2.10) | ▲ +101.24% $20,124 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $836.48$870.63$904.78 Width: 7.8% – Above Upper Implied Move ±1.5% $912.79$936.53 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $894.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| MSTR ↑ (Y, F, Z, S) | $169.49 | 23.4M | ▲ +4.73% (+7.66) | ▲ +7.84% (+12.33) | ▼ -10.32% (-19.50) | ▼ -50.98% (-176.24) | ▲ +11.54% (+17.54) | ▼ -48.90% (-162.21) | ▲ +868.45% $96,845 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.71$163.57$181.43 Width: 21.8% – Inside Implied Move ±3.7% $164.13$174.85 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $151.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +188.9% |
| GEHC ↑ (Y, F, Z, S) | $89.51 | 2.0M | ▲ +4.38% (+3.75) | ▲ +8.08% (+6.69) | ▲ +7.81% (+6.49) | ▲ +38.15% (+24.72) | ▲ +9.14% (+7.50) | ▲ +3.96% (+3.41) | ▲ +54.76% $15,476 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.43$84.08$87.73 Width: 8.7% – Above Upper Implied Move ±1.0% $88.75$90.28 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| TREE ↑ (Y, F, Z, S) | $55.43 | 67.5K | ▲ +4.09% (+2.18) | ▲ +7.63% (+3.93) | ▲ +1.04% (+0.57) | ▲ +19.46% (+9.03) | ▲ +4.41% (+2.34) | ▲ +42.64% (+16.57) | ▲ +125.78% $22,578 |
Day $52.33$55.75 52W $33.50$77.35 Bollinger Bands $50.22$53.37$56.51 Width: 11.8% – Inside Implied Move ±6.5% $52.37$58.49 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.7% |
| ACN ↑ (Y, F, Z, S) | $284.92 | 2.8M | ▲ +3.99% (+10.94) | ▲ +9.61% (+24.97) | ▲ +5.71% (+15.39) | ▼ -0.63% (-1.81) | ▲ +6.19% (+16.62) | ▼ -19.22% (-67.77) | ▲ +8.97% $10,897 |
Day $272.11$286.54 52W $229.40$394.41 Bollinger Bands $261.85$271.39$280.92 Width: 7.0% – Above Upper Implied Move ±1.6% $281.09$288.75 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.97 | SL: $270.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| XOM ↑ (Y, F, Z, S) | $123.01 | 8.9M | ▲ +3.81% (+4.52) | ▲ +0.29% (+0.36) | ▲ +4.03% (+4.76) | ▲ +17.72% (+18.51) | ▲ +2.22% (+2.67) | ▲ +19.26% (+19.87) | ▲ +25.73% $12,573 |
Day $118.65$123.18 52W $95.18$125.93 Bollinger Bands $114.57$119.47$124.36 Width: 8.2% – Inside Implied Move ±1.3% $121.61$124.41 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| DJT ↑ (Y, F, Z, S) | $14.13 | 3.4M | ▲ +3.75% (+0.51) | ▲ +2.62% (+0.36) | ▲ +25.06% (+2.83) | ▼ -46.43% (-12.25) | ▲ +6.73% (+0.89) | ▼ -59.09% (-20.41) | ▼ -12.72% $8,728 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.48 Width: 52.3% – Inside Implied Move ±4.0% $13.65$14.62 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $107.63 | 1.7M | ▲ +3.73% (+3.87) | ▲ +2.95% (+3.08) | ▲ +2.97% (+3.11) | ▲ +17.48% (+16.01) | ▲ +4.54% (+4.67) | ▲ +3.87% (+4.01) | ▲ +73.07% $17,307 |
Day $102.84$107.86 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Inside Implied Move ±1.6% $106.17$109.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $103.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $361.43 | 2.7M | ▲ +3.54% (+12.37) | ▲ +4.51% (+15.61) | ▲ +4.68% (+16.16) | ▲ +3.28% (+11.47) | ▲ +5.04% (+17.33) | ▼ -4.33% (-16.35) | ▲ +22.74% $12,274 |
Day $344.10$362.16 52W $320.39$424.01 Bollinger Bands $339.48$350.54$361.59 Width: 6.3% – Inside Implied Move ±1.6% $356.51$366.35 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.54 | SL: $346.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| AMZU ↑ (Y, F, Z, S) | $39.48 | 891.6K | ▲ +3.54% (+1.35) | ▲ +17.42% (+5.86) | ▲ +15.01% (+5.15) | ▲ +60.97% (+14.95) | ▲ +12.96% (+4.53) | ▼ -2.20% (-0.89) | ▲ +232.04% $33,204 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.39$35.06$38.73 Width: 20.9% – Above Upper Implied Move ±6.8% $37.18$41.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.57 | 11.0M | ▲ +3.49% (+3.36) | ▲ +10.69% (+9.62) | ▲ +3.28% (+3.16) | ▲ +333.67% (+76.61) | ▲ +18.95% (+15.86) | ▲ +223.91% (+68.83) | ▲ +397.85% $49,785 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.35$88.82$102.29 Width: 30.3% – Inside Implied Move ±4.4% $95.86$103.28 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.2% |
| FAST ↗ (Y, F, Z, S) | $42.01 | 4.4M | ▲ +3.46% (+1.40) | ▲ +3.89% (+1.58) | ▲ +4.15% (+1.67) | ▲ +6.40% (+2.53) | ▲ +4.70% (+1.88) | ▲ +17.65% (+6.30) | ▲ +88.92% $18,892 |
Day $40.25$42.10 52W $34.77$50.37 Bollinger Bands $40.19$41.55$42.92 Width: 6.6% – Inside Implied Move ±70.1% $16.97$67.06 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.79 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| ⏸️ XOP → (Y, F, Z, S) | $128.23 | 2.0M | ▲ +3.44% (+4.27) | ▼ -0.57% (-0.73) | ▼ -4.00% (-5.34) | ▲ +17.19% (+18.81) | ▲ +1.56% (+1.97) | ▼ -4.45% (-5.98) | ▲ +4.16% $10,416 |
Day $124.33$128.55 52W $97.08$142.87 Bollinger Bands $121.63$127.14$132.65 Width: 8.7% – Inside Implied Move ±2.3% $125.69$130.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $122.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.35 | 14.0M | ▲ +3.36% (+2.12) | ▲ +3.26% (+2.07) | ▲ +3.18% (+2.01) | ▲ +15.95% (+8.99) | ▲ +2.57% (+1.64) | ▼ -6.19% (-4.31) | ▼ -44.81% $5,519 |
Day $61.70$65.47 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.23 Width: 21.3% – Inside Implied Move ±3.2% $63.58$67.11 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.3% |
| SHW ↑ (Y, F, Z, S) | $342.22 | 909.9K | ▲ +3.26% (+10.81) | ▲ +4.39% (+14.38) | ▲ +6.56% (+21.08) | ▲ +4.00% (+13.18) | ▲ +5.61% (+18.19) | ▲ +2.29% (+7.66) | ▲ +48.99% $14,899 |
Day $325.48$342.50 52W $306.78$378.76 Bollinger Bands $317.73$328.13$338.53 Width: 6.3% – Above Upper Implied Move ±2.7% $334.34$350.10 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $327.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| TNA ↑ (Y, F, Z, S) | $52.28 | 8.5M | ▲ +3.17% (+1.60) | ▲ +11.43% (+5.37) | ▲ +7.94% (+3.84) | ▲ +121.38% (+28.67) | ▲ +14.81% (+6.74) | ▲ +25.22% (+10.53) | ▲ +61.28% $16,128 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.10$48.86$52.63 Width: 15.4% – Inside Implied Move ±4.0% $50.53$54.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.56 | 28.1M | ▲ +3.16% (+1.42) | ▲ +1.98% (+0.90) | ▲ +2.74% (+1.24) | ▲ +17.52% (+6.94) | ▲ +4.13% (+1.85) | ▲ +9.30% (+3.96) | ▲ +18.12% $11,812 |
Day $45.22$46.63 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Inside Implied Move ±1.6% $45.93$47.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.95 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.86 | 923.4K | ▲ +3.09% (+3.56) | ▲ +6.54% (+7.30) | ▲ +10.52% (+11.32) | ▲ +36.50% (+31.78) | ▲ +8.54% (+9.35) | ▲ +12.42% (+13.13) | ▲ +99.76% $19,976 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.45$112.16$116.87 Width: 8.4% – Above Upper Implied Move ±14.6% $104.16$133.56 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| CPRT ↑ (Y, F, Z, S) | $39.37 | 3.4M | ▲ +3.08% (+1.18) | ▲ +4.22% (+1.60) | ▲ +2.41% (+0.93) | ▼ -35.52% (-21.68) | ▲ +0.55% (+0.22) | ▼ -30.67% (-17.41) | ▲ +26.09% $12,609 |
Day $37.90$39.42 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.87 Width: 4.5% – Inside Implied Move ±3.5% $38.18$40.55 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.94 | 976.7K | ▲ +2.94% (+2.51) | ▼ -0.31% (-0.27) | ▼ -2.23% (-2.01) | ▲ +1.60% (+1.38) | ▼ -3.04% (-2.76) | ▲ +18.90% (+13.98) | ▲ +69.89% $16,989 |
Day $84.81$88.00 52W $71.51$99.10 Bollinger Bands $85.93$90.25$94.57 Width: 9.6% – Inside Implied Move ±4.1% $84.88$91.00 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| ODFL ↑ (Y, F, Z, S) | $170.53 | 587.5K | ▲ +2.90% (+4.81) | ▲ +7.12% (+11.34) | ▲ +14.53% (+21.64) | ▲ +11.91% (+18.15) | ▲ +8.76% (+13.73) | ▼ -4.36% (-7.77) | ▲ +13.20% $11,320 |
Day $163.75$170.86 52W $125.76$208.11 Bollinger Bands $152.14$160.11$168.09 Width: 10.0% – Above Upper Implied Move ±2.0% $167.69$173.37 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $162.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| BKR ↑ (Y, F, Z, S) | $50.16 | 2.3M | ▲ +2.70% (+1.32) | ▲ +6.41% (+3.02) | ▲ +5.18% (+2.47) | ▲ +42.06% (+14.85) | ▲ +10.14% (+4.62) | ▲ +17.94% (+7.63) | ▲ +76.30% $17,630 |
Day $48.86$50.21 52W $33.06$51.12 Bollinger Bands $43.13$46.58$50.03 Width: 14.8% – Above Upper Implied Move ±3.4% $48.71$51.61 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.15 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| CVX ↑ (Y, F, Z, S) | $159.37 | 7.1M | ▲ +2.68% (+4.17) | ▲ +2.22% (+3.47) | ▲ +7.32% (+10.88) | ▲ +20.66% (+27.29) | ▲ +4.56% (+6.96) | ▲ +10.95% (+15.72) | ▲ +3.19% $10,319 |
Day $155.21$159.65 52W $127.59$165.75 Bollinger Bands $143.64$152.05$160.47 Width: 11.1% – Inside Implied Move ±1.5% $157.36$161.37 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $152.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| XLP ↗ (Y, F, Z, S) | $78.65 | 16.4M | ▲ +2.66% (+2.03) | ▲ +1.24% (+0.96) | ▲ +1.66% (+1.29) | ▼ -1.70% (-1.36) | ▲ +1.26% (+0.97) | ▲ +4.42% (+3.33) | ▲ +13.64% $11,364 |
Day $76.51$78.68 52W $73.79$82.67 Bollinger Bands $76.85$78.08$79.31 Width: 3.1% – Inside Implied Move ±1.1% $77.89$79.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $77.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $204.74 | 2.1M | ▲ +2.62% (+5.23) | ▲ +4.52% (+8.86) | ▲ +7.66% (+14.57) | ▲ +11.90% (+21.77) | ▲ +4.95% (+9.65) | ▲ +0.82% (+1.66) | ▲ +9.99% $10,999 |
Day $199.03$205.26 52W $166.32$225.29 Bollinger Bands $191.03$197.64$204.25 Width: 6.7% – Above Upper Implied Move ±1.3% $202.46$207.02 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $197.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| CAVA ↑ (Y, F, Z, S) | $69.65 | 1.7M | ▲ +2.58% (+1.75) | ▲ +15.03% (+9.10) | ▲ +31.66% (+16.75) | ▼ -19.43% (-16.80) | ▲ +18.67% (+10.96) | ▼ -39.22% (-44.94) | ▲ +59.09% $15,909 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.09$58.73$69.36 Width: 36.2% – Above Upper Implied Move ±2.6% $68.10$71.20 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.0% |
| KO → (Y, F, Z, S) | $69.28 | 10.9M | ▲ +2.57% (+1.74) | ▲ +0.22% (+0.15) | ▼ -1.16% (-0.81) | ▼ -3.42% (-2.45) | ▼ -0.91% (-0.64) | ▲ +15.57% (+9.33) | ▲ +21.09% $12,109 |
Day $67.45$69.34 52W $58.97$72.91 Bollinger Bands $67.79$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.8% $68.81$69.74 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $67.83 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.55 | 5.4M | ▲ +2.55% (+3.51) | ▼ -0.17% (-0.24) | ▲ +1.38% (+1.92) | ▼ -13.40% (-21.91) | ▼ -1.22% (-1.76) | ▼ -10.37% (-16.37) | ▲ +0.43% $10,043 |
Day $137.82$141.58 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.3% $140.04$143.07 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $137.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| SBUX ↑ (Y, F, Z, S) | $88.83 | 4.3M | ▲ +2.47% (+2.14) | ▲ +5.79% (+4.86) | ▲ +7.97% (+6.56) | ▲ +9.53% (+7.73) | ▲ +5.49% (+4.62) | ▼ -1.52% (-1.37) | ▼ -8.79% $9,121 |
Day $85.76$88.85 52W $73.95$115.04 Bollinger Bands $82.28$85.88$89.48 Width: 8.4% – Inside Implied Move ±1.7% $87.56$90.11 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| XRT ↑ (Y, F, Z, S) | $90.39 | 4.5M | ▲ +2.43% (+2.14) | ▲ +5.23% (+4.49) | ▲ +4.43% (+3.84) | ▲ +35.00% (+23.44) | ▲ +5.99% (+5.10) | ▲ +15.00% (+11.79) | ▲ +50.58% $15,058 |
Day $87.77$90.53 52W $60.97$90.53 Bollinger Bands $85.04$87.33$89.63 Width: 5.3% – Above Upper Implied Move ±3.0% $88.07$92.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.28 | SL: $87.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.34 | 4.5M | ▲ +2.40% (+0.43) | ▲ +5.46% (+0.95) | ▲ +12.82% (+2.08) | ▲ +32.95% (+4.55) | ▲ +9.23% (+1.55) | ▲ +32.95% (+4.55) | ▲ +32.95% $13,295 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.22$18.67 Width: 16.8% – Inside Implied Move ±7.7% $17.14$19.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $72.60 | 2.6M | ▲ +2.30% (+1.63) | ▲ +9.29% (+6.17) | ▲ +13.56% (+8.67) | ▲ +48.15% (+23.59) | ▲ +12.05% (+7.81) | ▲ +94.43% (+35.26) | ▲ +195.69% $29,569 |
Day $72.60$74.74 52W $36.41$74.74 Bollinger Bands $60.59$66.16$71.73 Width: 16.8% – Above Upper Implied Move ±1.8% $71.48$73.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $104.70 | 1.6M | ▲ +2.29% (+2.34) | ▲ +6.70% (+6.57) | ▲ +4.37% (+4.38) | ▲ +287.76% (+77.70) | ▲ +8.07% (+7.82) | ▲ +130.78% (+59.33) | ▲ +552.50% $65,250 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $89.07$96.86$104.65 Width: 16.1% – Above Upper Implied Move ±7.3% $98.21$111.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↑ (Y, F, Z, S) | $210.96 | 1.0M | ▲ +2.23% (+4.60) | ▲ +0.80% (+1.68) | ▲ +2.84% (+5.83) | ▼ -37.50% (-126.55) | ▲ +1.06% (+2.21) | ▼ -39.61% (-138.36) | ▼ -42.55% $5,745 |
Day $202.18$211.10 52W $193.00$437.06 Bollinger Bands $204.14$208.77$213.41 Width: 4.4% – Inside Implied Move ±1.8% $207.82$214.10 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.98 | SL: $201.00 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.0% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.35 | 402.9K | ▲ +2.18% (+3.82) | ▲ +5.72% (+9.70) | ▲ +16.34% (+25.19) | ▲ +49.02% (+59.00) | ▲ +6.55% (+11.02) | ▲ +28.70% (+40.00) | ▲ +151.90% $25,190 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.18$171.97$183.76 Width: 13.7% – Inside Implied Move ±2.4% $175.69$183.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.51 | 1.6M | ▲ +2.17% (+3.36) | ▼ -1.12% (-1.79) | ▲ +6.37% (+9.50) | ▼ -3.23% (-5.30) | ▼ -1.18% (-1.89) | ▲ +34.67% (+40.81) | ▲ +77.87% $17,787 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.33$165.14 Width: 9.9% – Inside Implied Move ±1.7% $156.17$160.85 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.4% |
| BRKU ↗ (Y, F, Z, S) | $24.67 | 199.1K | ▲ +2.15% (+0.52) | ▲ +1.81% (+0.44) | ▲ +3.11% (+0.74) | ▼ -17.37% (-5.18) | ▼ -0.76% (-0.19) | ▲ +6.71% (+1.55) | ▲ +1.46% $10,146 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $183.96 | 3.1M | ▲ +2.09% (+3.77) | ▲ +6.35% (+10.98) | ▲ +4.52% (+7.96) | ▲ +33.18% (+45.83) | ▲ +7.55% (+12.91) | ▲ +18.23% (+28.36) | ▲ +71.82% $17,182 |
Day $176.20$184.20 52W $118.79$204.90 Bollinger Bands $169.05$176.57$184.10 Width: 8.5% – Inside Implied Move ±1.7% $181.25$186.67 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 7.6M | ▲ +2.09% (+0.48) | ▼ -3.69% (-0.90) | ▼ -3.05% (-0.74) | ▼ -18.32% (-5.27) | ▼ -3.13% (-0.76) | ▼ -16.06% (-4.50) | ▼ -35.36% $6,464 |
Day $22.97$23.52 52W $22.92$31.87 Bollinger Bands $23.25$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.1% $23.27$23.71 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| FOUR ↑ (Y, F, Z, S) | $66.93 | 1.1M | ▲ +2.04% (+1.34) | ▲ +6.78% (+4.25) | ▲ +0.04% (+0.03) | ▼ -16.57% (-13.29) | ▲ +6.29% (+3.96) | ▼ -37.16% (-39.58) | ▲ +16.40% $11,640 |
Day $63.74$66.93 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.01 Width: 10.8% – Inside Implied Move ±7.3% $62.78$71.08 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| AEP ↑ (Y, F, Z, S) | $116.00 | 1.1M | ▲ +2.03% (+2.31) | ▲ +0.17% (+0.19) | ▼ -0.06% (-0.07) | ▲ +11.13% (+11.62) | ▲ +0.60% (+0.69) | ▲ +30.12% (+26.85) | ▲ +32.75% $13,275 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.55$115.01$116.46 Width: 2.5% – Inside Implied Move ±2.4% $113.63$118.38 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.2% |
| SCHD ↑ (Y, F, Z, S) | $28.45 | 16.3M | ▲ +1.97% (+0.55) | ▲ +2.60% (+0.72) | ▲ +4.66% (+1.27) | ▲ +15.27% (+3.77) | ▲ +3.72% (+1.02) | ▲ +8.22% (+2.16) | ▲ +23.82% $12,382 |
Day $27.91$28.46 52W $23.18$28.46 Bollinger Bands $27.21$27.70$28.18 Width: 3.5% – Above Upper Implied Move ±0.7% $28.29$28.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.39 | 921.4K | ▲ +1.97% (+5.13) | ▲ +5.34% (+13.51) | ▲ +3.83% (+9.82) | ▼ -7.73% (-22.31) | ▲ +3.56% (+9.16) | ▼ -6.71% (-19.17) | ▲ +18.83% $11,883 |
Day $260.10$266.58 52W $245.59$324.50 Bollinger Bands $253.30$260.36$267.43 Width: 5.4% – Inside Implied Move ±0.4% $265.53$267.26 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $258.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.7% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.69 | 1.9M | ▲ +1.93% (+0.52) | ▲ +5.06% (+1.33) | ▲ +15.83% (+3.78) | ▲ +157.75% (+16.95) | ▲ +5.02% (+1.32) | ▲ +74.50% (+11.82) | ▲ +102.26% $20,226 |
Day $27.20$27.80 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.63 Width: 14.3% – Inside Implied Move ±5.0% $26.51$28.88 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.7% |
| PAYX ↘ (Y, F, Z, S) | $113.78 | 1.0M | ▲ +1.93% (+2.15) | ▲ +4.77% (+5.18) | ▲ +0.92% (+1.04) | ▼ -18.60% (-26.00) | ▲ +1.43% (+1.60) | ▼ -16.33% (-22.21) | ▲ +6.13% $10,613 |
Day $110.63$114.13 52W $107.80$158.49 Bollinger Bands $109.36$113.44$117.52 Width: 7.2% – Inside Implied Move ±4.8% $109.17$118.39 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $109.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.4% |
| BNKU ↑ (Y, F, Z, S) | $37.64 | 10.1K | ▲ +1.92% (+0.71) | ▲ +5.58% (+1.99) | ▲ +21.19% (+6.58) | ▲ +195.35% (+24.90) | ▲ +11.07% (+3.75) | ▲ +62.20% (+14.43) | ▲ +62.20% $16,220 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.91 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.62 | 11.6M | ▲ +1.85% (+1.05) | ▲ +9.97% (+5.23) | ▲ +24.28% (+11.26) | ▼ -4.95% (-3.00) | ▲ +13.24% (+6.74) | ▼ -30.87% (-25.73) | ▼ -11.65% $8,835 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.42$51.43$57.43 Width: 23.3% – Above Upper Implied Move ±2.2% $56.53$58.70 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.0% |
| XLB ↑ (Y, F, Z, S) | $47.53 | 6.7M | ▲ +1.83% (+0.85) | ▲ +3.07% (+1.42) | ▲ +10.12% (+4.37) | ▲ +18.44% (+7.40) | ▲ +4.82% (+2.19) | ▲ +15.21% (+6.28) | ▲ +24.65% $12,465 |
Day $46.27$47.54 52W $36.02$47.63 Bollinger Bands $43.83$45.66$47.48 Width: 8.0% – Above Upper Implied Move ±0.9% $47.18$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.60 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.42 | 49.1M | ▲ +1.82% (+0.36) | ▲ +5.23% (+1.01) | ▲ +15.33% (+2.72) | ▲ +73.09% (+8.62) | ▲ +3.63% (+0.72) | ▲ +43.74% (+6.21) | ▲ +22.89% $12,289 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.58$19.66$22.75 Width: 31.4% – Inside Implied Move ±3.9% $19.74$21.11 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.4% |
| AMZN ↑ (Y, F, Z, S) | $245.86 | 16.6M | ▲ +1.78% (+4.30) | ▲ +8.55% (+19.36) | ▲ +7.87% (+17.94) | ▲ +36.14% (+65.26) | ▲ +6.52% (+15.04) | ▲ +10.68% (+23.73) | ▲ +181.43% $28,143 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.20$230.88$243.56 Width: 11.0% – Above Upper Implied Move ±1.6% $242.60$249.12 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| UBER ↑ (Y, F, Z, S) | $87.69 | 9.3M | ▲ +1.74% (+1.50) | ▲ +5.83% (+4.83) | ▼ -1.55% (-1.38) | ▲ +18.87% (+13.92) | ▲ +7.32% (+5.98) | ▲ +35.09% (+22.78) | ▲ +220.04% $32,004 |
Day $85.35$87.71 52W $60.63$101.99 Bollinger Bands $77.56$82.43$87.30 Width: 11.8% – Above Upper Implied Move ±1.7% $86.42$88.96 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $83.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| CTAS → (Y, F, Z, S) | $189.90 | 470.7K | ▲ +1.71% (+3.20) | ▲ +2.72% (+5.02) | ▲ +3.69% (+6.75) | ▼ -7.99% (-16.49) | ▲ +0.97% (+1.83) | ▼ -0.62% (-1.19) | ▲ +76.74% $17,674 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.79 Width: 4.5% – Inside Implied Move ±2.9% $185.28$194.52 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| KDP ↘ (Y, F, Z, S) | $27.72 | 3.0M | ▲ +1.71% (+0.47) | ▼ -0.05% (-0.01) | ▼ -3.84% (-1.11) | ▼ -19.31% (-6.63) | ▼ -0.23% (-0.06) | ▼ -8.14% (-2.46) | ▼ -16.40% $8,360 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.75$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.10$28.33 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| LIN ↑ (Y, F, Z, S) | $441.46 | 1.2M | ▲ +1.69% (+7.32) | ▲ +2.88% (+12.35) | ▲ +13.08% (+51.08) | ▼ -0.51% (-2.27) | ▲ +3.53% (+15.07) | ▲ +6.52% (+27.03) | ▲ +42.62% $14,262 |
Day $432.45$441.46 52W $387.78$483.05 Bollinger Bands $401.63$423.50$445.37 Width: 10.3% – Inside Implied Move ±2.2% $433.13$449.79 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.46 | SL: $430.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.0% |
| ROST ↑ (Y, F, Z, S) | $190.14 | 753.4K | ▲ +1.68% (+3.15) | ▲ +4.05% (+7.40) | ▲ +7.41% (+13.12) | ▲ +38.64% (+52.99) | ▲ +5.55% (+10.00) | ▲ +24.33% (+37.21) | ▲ +65.46% $16,546 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.70$183.10$188.50 Width: 5.9% – Above Upper Implied Move ±1.8% $187.31$192.97 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| ADI ↑ (Y, F, Z, S) | $297.76 | 1.2M | ▲ +1.66% (+4.86) | ▲ +8.77% (+24.02) | ▲ +7.79% (+21.52) | ▲ +64.58% (+116.83) | ▲ +9.79% (+26.55) | ▲ +37.30% (+80.89) | ▲ +87.71% $18,771 |
Day $289.51$297.89 52W $156.76$297.89 Bollinger Bands $264.77$279.34$293.91 Width: 10.4% – Above Upper Implied Move ±2.6% $291.17$304.34 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $286.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| CSGP ↓ (Y, F, Z, S) | $62.67 | 2.9M | ▲ +1.65% (+1.01) | ▼ -4.59% (-3.02) | ▼ -7.74% (-5.26) | ▼ -23.41% (-19.16) | ▼ -6.79% (-4.56) | ▼ -12.15% (-8.66) | ▼ -18.69% $8,131 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.23$65.97$69.70 Width: 11.3% – Inside Implied Move ±7.4% $58.75$66.60 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.7% |
| DNUT → (Y, F, Z, S) | $4.33 | 1.6M | ▲ +1.64% (+0.07) | ▲ +6.13% (+0.25) | ▼ -2.04% (-0.09) | ▼ -3.35% (-0.15) | ▲ +7.71% (+0.31) | ▼ -52.97% (-4.88) | ▼ -59.17% $4,083 |
Day $4.20$4.36 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.8% $4.15$4.51 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.8% |
| XLY ↗ (Y, F, Z, S) | $122.87 | 9.1M | ▲ +1.63% (+1.97) | ▲ +3.82% (+4.52) | ▲ +4.35% (+5.12) | ▲ +29.88% (+28.27) | ▲ +2.90% (+3.46) | ▲ +11.15% (+12.32) | ▲ +89.73% $18,973 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.62$121.02$123.41 Width: 4.0% – Inside Implied Move ±1.3% $121.47$124.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.16 | 47.1M | ▲ +1.61% (+0.05) | ▼ -4.53% (-0.15) | ▼ -33.37% (-1.58) | ▼ -80.46% (-13.01) | ▲ +16.61% (+0.45) | ▼ -80.46% (-13.01) | ▼ -80.46% $1,954 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.1% – Inside Implied Move ±20.6% $2.61$3.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.72 | 4.6M | ▲ +1.60% (+1.81) | ▲ +2.57% (+2.87) | ▲ +7.92% (+8.42) | ▲ +32.88% (+28.38) | ▲ +0.84% (+0.95) | ▲ +5.67% (+6.16) | ▲ +23.90% $12,390 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.85$112.50$116.15 Width: 6.5% – Inside Implied Move ±1.3% $113.49$115.95 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $606.08 | 1.1M | ▲ +1.60% (+9.56) | ▲ +1.28% (+7.67) | ▲ +1.97% (+11.72) | ▲ +106.26% (+312.23) | ▲ +5.80% (+33.21) | ▲ +70.39% (+250.38) | ▲ +158.66% $25,866 |
Day $594.17$607.27 52W $264.29$627.50 Bollinger Bands $554.27$591.11$627.95 Width: 12.5% – Inside Implied Move ±1.8% $596.96$615.20 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.59 | SL: $578.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.45 | 1.5M | ▲ +1.59% (+1.34) | ▲ +5.13% (+4.17) | ▲ +5.56% (+4.50) | ▲ +21.83% (+15.31) | ▲ +2.95% (+2.45) | ▲ +14.22% (+10.64) | ▲ +47.51% $14,751 |
Day $83.64$85.76 52W $64.70$89.37 Bollinger Bands $81.69$84.10$86.52 Width: 5.7% – Inside Implied Move ±3.1% $83.22$87.68 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ EXC → (Y, F, Z, S) | $43.66 | 2.6M | ▲ +1.56% (+0.67) | ▼ -0.59% (-0.26) | ▼ -0.23% (-0.10) | ▼ -4.21% (-1.92) | ▲ +0.16% (+0.07) | ▲ +18.48% (+6.81) | ▲ +10.60% $11,060 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Inside Implied Move ±2.6% $42.68$44.64 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| IBM ↘ (Y, F, Z, S) | $301.30 | 1.9M | ▲ +1.54% (+4.57) | ▲ +3.36% (+9.80) | ▼ -2.96% (-9.18) | ▲ +25.08% (+60.41) | ▲ +1.72% (+5.09) | ▲ +38.49% (+83.74) | ▲ +134.18% $23,418 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.20$302.82$313.44 Width: 7.0% – Inside Implied Move ±1.4% $297.64$304.96 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.8M | ▲ +1.52% (+0.02) | ▲ +2.91% (+0.04) | ▼ -19.65% (-0.37) | ▲ +176.70% (+0.96) | ▲ +6.56% (+0.09) | ▲ +36.59% (+0.40) | ▼ -71.27% $2,873 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±11.3% $1.36$1.65 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.5% |
| VRSK ↑ (Y, F, Z, S) | $222.87 | 313.6K | ▲ +1.48% (+3.26) | ▲ +0.84% (+1.85) | ▲ +3.38% (+7.29) | ▼ -22.76% (-65.67) | ▼ -0.37% (-0.82) | ▼ -19.98% (-55.65) | ▲ +24.76% $12,476 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.14$219.73$225.31 Width: 5.1% – Inside Implied Move ±2.6% $218.02$227.72 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.00 | 3.2M | ▲ +1.45% (+1.99) | ▼ -2.27% (-3.23) | ▼ -3.90% (-5.64) | ▲ +0.72% (+1.00) | ▼ -3.15% (-4.52) | ▼ -1.35% (-1.91) | ▼ -14.42% $8,558 |
Day $136.25$139.10 52W $123.93$155.29 Bollinger Bands $136.43$145.29$154.16 Width: 12.2% – Inside Implied Move ±1.2% $137.59$140.41 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $135.18 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.2% |
| BYND ↗ (Y, F, Z, S) | $1.05 | 49.4M | ▲ +1.44% (+0.01) | ▲ +19.75% (+0.17) | ▼ -16.27% (-0.21) | ▼ -59.27% (-1.53) | ▲ +28.66% (+0.23) | ▼ -70.69% (-2.54) | ▼ -92.49% $751 |
Day $0.97$1.07 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±6.6% $1.00$1.11 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +52.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.30 | 23.4M | ▲ +1.42% (+0.40) | ▲ +2.20% (+0.61) | ▲ +12.69% (+3.19) | ▼ -10.67% (-3.38) | ▲ +1.01% (+0.28) | ▼ -16.41% (-5.56) | ▼ -12.21% $8,779 |
Day $27.50$28.33 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.26 Width: 12.7% – Inside Implied Move ±4.8% $27.13$29.46 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.3% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.98 | 226.2K | ▲ +1.39% (+6.94) | ▲ +2.27% (+11.21) | ▲ +5.60% (+26.77) | ▲ +8.09% (+37.81) | ▲ +2.99% (+14.64) | ▼ -4.39% (-23.18) | ▲ +64.05% $16,405 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.00$496.33$509.66 Width: 5.4% – Inside Implied Move ±2.8% $492.96$517.00 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.81 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.5% |
| RDDT ↑ (Y, F, Z, S) | $259.06 | 1.8M | ▲ +1.39% (+3.56) | ▲ +7.10% (+17.17) | ▲ +9.72% (+22.95) | ▲ +141.73% (+151.89) | ▲ +12.70% (+29.19) | ▲ +50.61% (+87.05) | ▲ +413.60% $51,360 |
Day $248.10$259.52 52W $79.75$282.95 Bollinger Bands $212.43$234.68$256.93 Width: 19.0% – Above Upper Implied Move ±3.1% $252.26$265.86 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $238.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| MMM ↗ (Y, F, Z, S) | $165.16 | 1.4M | ▲ +1.38% (+2.25) | ▲ +2.06% (+3.34) | ▲ +0.04% (+0.07) | ▲ +23.07% (+30.96) | ▲ +3.16% (+5.06) | ▲ +25.09% (+33.12) | ▲ +74.17% $17,417 |
Day $161.05$165.66 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.56 Width: 6.6% – Inside Implied Move ±1.5% $163.04$167.28 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| MCD → (Y, F, Z, S) | $308.31 | 1.6M | ▲ +1.36% (+4.15) | ▲ +1.67% (+5.05) | ▼ -0.80% (-2.48) | ▼ -1.50% (-4.71) | ▲ +0.88% (+2.68) | ▲ +9.97% (+27.95) | ▲ +23.65% $12,365 |
Day $302.63$308.70 52W $270.23$321.79 Bollinger Bands $299.14$310.80$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.77$310.85 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $300.30 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| VZ ↑ (Y, F, Z, S) | $40.67 | 15.3M | ▲ +1.33% (+0.53) | ▲ +0.36% (+0.15) | ▲ +1.31% (+0.53) | ▼ -1.56% (-0.65) | ▼ -0.16% (-0.06) | ▲ +11.62% (+4.23) | ▲ +18.43% $11,843 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.41$41.08 Width: 3.3% – Inside Implied Move ±1.0% $40.33$41.00 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.0% |
| MRK ↑ (Y, F, Z, S) | $110.04 | 9.1M | ▲ +1.32% (+1.44) | ▲ +3.37% (+3.59) | ▲ +14.54% (+13.97) | ▲ +43.76% (+33.49) | ▲ +4.54% (+4.78) | ▲ +14.34% (+13.80) | ▲ +9.23% $10,923 |
Day $109.91$112.18 52W $71.26$112.18 Bollinger Bands $95.57$103.81$112.05 Width: 15.9% – Inside Implied Move ±1.6% $108.50$111.57 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $105.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.28 | 19.7M | ▲ +1.29% (+0.31) | ▼ -1.14% (-0.28) | ▼ -0.94% (-0.23) | ▼ -8.84% (-2.35) | ▼ -2.25% (-0.56) | ▲ +14.37% (+3.05) | ▲ +48.84% $14,884 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.1% $24.04$24.52 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| UNH ↑ (Y, F, Z, S) | $346.11 | 2.9M | ▲ +1.29% (+4.41) | ▲ +2.89% (+9.71) | ▲ +6.96% (+22.51) | ▼ -17.49% (-73.34) | ▲ +4.85% (+16.01) | ▼ -32.39% (-165.80) | ▼ -25.39% $7,461 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.85$334.26$348.67 Width: 8.6% – Inside Implied Move ±1.7% $341.00$351.23 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $330.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.50 | 6.8M | ▲ +1.28% (+1.21) | ▲ +0.32% (+0.30) | ▲ +7.44% (+6.61) | ▲ +42.91% (+28.68) | ▲ +2.47% (+2.30) | ▲ +36.34% (+25.45) | ▲ +143.66% $24,366 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.70$93.87$97.03 Width: 6.7% – Inside Implied Move ±1.5% $94.29$96.71 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ CONL → (Y, F, Z, S) | $17.39 | 14.9M | ▲ +1.27% (+0.22) | ▲ +8.82% (+1.41) | ▼ -22.61% (-5.08) | ▲ +4.37% (+0.73) | ▲ +18.69% (+2.74) | ▼ -54.25% (-20.62) | ▲ +243.82% $34,382 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.75$17.59$21.43 Width: 43.7% – Inside Implied Move ±6.0% $16.50$18.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $323.32 | 498.0K | ▲ +1.27% (+4.06) | ▲ +3.16% (+9.91) | ▲ +13.91% (+39.48) | ▲ +41.76% (+95.24) | ▲ +4.22% (+13.08) | ▲ +19.36% (+52.43) | ▲ +118.45% $21,845 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.28$310.48$327.68 Width: 11.1% – Inside Implied Move ±2.1% $317.66$328.98 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $312.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $382.98 | 1.1M | ▲ +1.26% (+4.76) | ▲ +2.75% (+10.24) | ▲ +5.47% (+19.87) | ▲ +48.29% (+124.72) | ▲ +3.75% (+13.85) | ▲ +27.80% (+83.31) | ▲ +163.99% $26,399 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.6% $377.77$388.18 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| GOOG ↑ (Y, F, Z, S) | $326.26 | 10.7M | ▲ +1.19% (+3.83) | ▲ +3.47% (+10.94) | ▲ +2.68% (+8.51) | ▲ +107.43% (+168.97) | ▲ +3.97% (+12.46) | ▲ +67.63% (+131.63) | ▲ +270.17% $37,017 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.86$313.45$326.04 Width: 8.0% – Above Upper Implied Move ±1.5% $322.16$330.36 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| GOOGL ↑ (Y, F, Z, S) | $325.80 | 16.8M | ▲ +1.19% (+3.82) | ▲ +3.38% (+10.65) | ▲ +2.75% (+8.72) | ▲ +110.30% (+170.88) | ▲ +4.09% (+12.80) | ▲ +68.64% (+132.61) | ▲ +272.94% $37,294 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.37$312.45$325.53 Width: 8.4% – Above Upper Implied Move ±1.5% $321.65$329.95 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.23 | 14.7M | ▲ +1.06% (+0.59) | ▲ +0.50% (+0.28) | ▲ +5.02% (+2.69) | ▲ +47.54% (+18.12) | ▲ +2.24% (+1.23) | ▲ +24.50% (+11.07) | ▲ +79.50% $17,950 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.18 Width: 6.1% – Inside Implied Move ±1.4% $55.57$56.89 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| CSX ↓ (Y, F, Z, S) | $35.42 | 5.1M | ▲ +1.04% (+0.37) | ▼ -2.36% (-0.85) | ▼ -2.63% (-0.95) | ▲ +29.89% (+8.15) | ▼ -2.30% (-0.83) | ▲ +11.75% (+3.72) | ▲ +15.11% $11,511 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.35$36.49$37.64 Width: 6.3% – Inside Implied Move ±2.0% $34.80$36.03 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.39 | 3.6M | ▲ +1.04% (+3.40) | ▲ +1.97% (+6.38) | ▲ +10.44% (+31.23) | ▲ +39.12% (+92.90) | ▲ +3.00% (+9.62) | ▲ +38.68% (+92.15) | ▲ +158.23% $25,823 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.30$321.46$335.62 Width: 8.8% – Inside Implied Move ±1.3% $326.83$333.96 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| BRK-B ↗ (Y, F, Z, S) | $501.26 | 2.7M | ▲ +1.04% (+5.14) | ▲ +0.89% (+4.41) | ▲ +2.00% (+9.83) | ▼ -4.85% (-25.55) | ▼ -0.28% (-1.39) | ▲ +10.94% (+49.42) | ▲ +58.86% $15,886 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.68$507.13 Width: 3.0% – Inside Implied Move ±0.8% $497.89$504.63 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.49 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.5% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 5.5M | ▲ +1.00% (+0.40) | ▲ +0.40% (+0.16) | ▲ +1.20% (+0.48) | ▲ +2.97% (+1.17) | ▲ +0.48% (+0.19) | ▲ +4.45% (+1.73) | ▲ +18.78% $11,878 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.79 Width: 2.2% – Inside Implied Move ±1.7% $39.95$41.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.67 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.53 | 11.5K | ▲ +1.00% (+0.56) | ▲ +7.06% (+3.73) | ▲ +11.26% (+5.72) | ▲ +69.60% (+23.20) | ▲ +11.37% (+5.77) | ▲ +6.39% (+3.40) | ▲ +55.03% $15,503 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.08 Width: 13.1% – Inside Implied Move ±10.2% $51.64$61.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $91.75 | 3.4M | ▲ +0.99% (+0.90) | ▲ +1.56% (+1.41) | ▼ -2.65% (-2.50) | ▼ -0.31% (-0.28) | ▲ +0.59% (+0.54) | ▲ +14.14% (+11.37) | ▲ +66.07% $16,607 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.47$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $89.02$94.48 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.30 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.7% |
| DDM ↑ (Y, F, Z, S) | $59.60 | 306.2K | ▲ +0.95% (+0.56) | ▲ +3.60% (+2.07) | ▲ +6.74% (+3.76) | ▲ +50.24% (+19.93) | ▲ +4.82% (+2.74) | ▲ +26.13% (+12.35) | ▲ +86.99% $18,699 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.93$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.03$61.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $341.14 | 1.4M | ▲ +0.90% (+3.04) | ▲ +2.35% (+7.84) | ▼ -0.93% (-3.18) | ▼ -3.08% (-10.82) | ▼ -2.53% (-8.85) | ▼ -18.70% (-78.44) | ▼ -0.25% $9,975 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $332.04$348.39$364.74 Width: 9.4% – Inside Implied Move ±1.6% $336.52$345.75 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $326.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| TSLL ↓ (Y, F, Z, S) | $17.66 | 120.5M | ▲ +0.86% (+0.15) | ▼ -2.54% (-0.46) | ▼ -7.09% (-1.35) | ▲ +125.38% (+9.82) | ▼ -7.59% (-1.45) | ▼ -28.33% (-6.98) | ▲ +241.91% $34,191 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.67$20.31$23.94 Width: 35.8% – Inside Implied Move ±4.0% $17.06$18.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.36 | 2.0M | ▲ +0.77% (+4.44) | ▲ +3.77% (+21.23) | ▲ +8.71% (+46.81) | ▲ +10.55% (+55.76) | ▲ +2.36% (+13.48) | ▲ +13.81% (+70.91) | ▲ +60.06% $16,006 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.49$571.34$591.19 Width: 6.9% – Inside Implied Move ±1.2% $578.30$590.42 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $567.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| CRWV ↗ (Y, F, Z, S) | $77.76 | 15.5M | ▲ +0.75% (+0.58) | ▼ -1.97% (-1.56) | ▼ -14.23% (-12.90) | ▲ +86.83% (+36.14) | ▲ +8.59% (+6.15) | ▲ +94.40% (+37.76) | ▲ +94.40% $19,440 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.78$77.05$89.33 Width: 31.9% – Inside Implied Move ±4.4% $74.85$80.67 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.8% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.03 | 22.9M | ▲ +0.75% (+0.42) | ▲ +1.99% (+1.10) | ▲ +5.52% (+2.93) | ▲ +18.61% (+8.79) | ▲ +2.29% (+1.26) | ▲ +17.15% (+8.20) | ▲ +66.79% $16,679 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.11$56.48 Width: 5.0% – Inside Implied Move ±0.9% $55.60$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.77 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $247.63 | 4.3M | ▲ +0.69% (+1.70) | ▲ +4.69% (+11.10) | ▼ -10.72% (-29.73) | ▲ +27.12% (+52.83) | ▲ +9.50% (+21.49) | ▼ -4.76% (-12.38) | ▲ +547.06% $64,706 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.64$246.85$272.06 Width: 20.4% – Inside Implied Move ±2.7% $241.86$253.40 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $227.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.2% |
| ⏸️ XEL → (Y, F, Z, S) | $73.68 | 1.1M | ▲ +0.62% (+0.46) | ▼ -1.35% (-1.00) | ▼ -1.95% (-1.47) | ▲ +5.45% (+3.81) | ▼ -0.25% (-0.18) | ▲ +14.59% (+9.38) | ▲ +13.51% $11,351 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.29$73.76$75.22 Width: 4.0% – Inside Implied Move ±3.1% $71.73$75.62 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.8% |
| XLI ↑ (Y, F, Z, S) | $159.95 | 8.6M | ▲ +0.62% (+0.98) | ▲ +1.25% (+1.97) | ▲ +4.72% (+7.21) | ▲ +28.10% (+35.09) | ▲ +3.11% (+4.83) | ▲ +22.08% (+28.93) | ▲ +66.72% $16,672 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.75$156.96$161.17 Width: 5.4% – Inside Implied Move ±0.8% $158.79$161.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.25 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.66 | 253.0K | ▲ +0.59% (+0.76) | ▲ +1.82% (+2.30) | ▲ +0.01% (+0.01) | ▼ -28.53% (-51.36) | ▼ -2.45% (-3.23) | ▼ -18.23% (-28.69) | ▲ +15.46% $11,546 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.36$131.24$135.11 Width: 5.9% – Inside Implied Move ±3.1% $125.22$132.10 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| WMT → (Y, F, Z, S) | $113.36 | 16.9M | ▲ +0.56% (+0.64) | ▲ +0.53% (+0.60) | ▼ -1.28% (-1.47) | ▲ +20.18% (+19.04) | ▲ +1.75% (+1.94) | ▲ +24.66% (+22.43) | ▲ +143.35% $24,335 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.98$113.53$117.08 Width: 6.3% – Inside Implied Move ±1.7% $111.74$114.97 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +7.8% |
| TSLA ↓ (Y, F, Z, S) | $433.52 | 31.3M | ▲ +0.49% (+2.11) | ▼ -1.04% (-4.55) | ▼ -2.62% (-11.65) | ▲ +72.90% (+182.78) | ▼ -3.60% (-16.20) | ▲ +9.77% (+38.58) | ▲ +261.96% $36,196 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $421.95$462.03$502.11 Width: 17.3% – Inside Implied Move ±2.0% $426.12$440.93 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $403.06 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.4% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.15 | 41.2M | ▲ +0.47% (+0.42) | ▲ +0.18% (+0.17) | ▼ -5.74% (-5.56) | ▼ -13.15% (-13.80) | ▼ -2.78% (-2.61) | ▲ +4.18% (+3.65) | ▲ +189.22% $28,922 |
Day $89.58$91.18 52W $82.11$134.12 Bollinger Bands $90.36$93.25$96.14 Width: 6.2% – Inside Implied Move ±1.8% $89.78$92.53 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $87.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 44.5K | ▲ +0.47% (+0.16) | ▲ +3.36% (+1.12) | ▼ -1.68% (-0.59) | ▲ +53.64% (+12.02) | ▲ +5.97% (+1.94) | ▲ +35.60% (+9.04) | ▲ +176.38% $27,638 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±4.6% $33.10$35.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1587.73 | 143.0K | ▲ +0.46% (+7.22) | ▼ -3.38% (-55.54) | ▼ -9.36% (-163.95) | ▼ -17.57% (-338.33) | ▼ -6.09% (-102.89) | ▼ -19.18% (-376.69) | ▲ +167.35% $26,735 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1572.45$1725.67$1878.88 Width: 17.8% – Inside Implied Move ±4.2% $1531.05$1644.42 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1491.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.4% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.61 | 3.4M | ▲ +0.44% (+0.52) | ▲ +0.61% (+0.71) | ▲ +1.38% (+1.60) | ▲ +29.11% (+26.52) | ▼ -0.09% (-0.11) | ▲ +22.39% (+21.52) | ▲ +140.65% $24,065 |
Day $116.54$117.61 52W $83.26$118.87 Bollinger Bands $115.37$117.01$118.64 Width: 2.8% – Inside Implied Move ±1.0% $116.57$118.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.59 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.54 | 3.8M | ▲ +0.38% (+0.54) | ▼ -1.17% (-1.68) | ▼ -16.88% (-28.75) | ▲ +249.57% (+101.05) | ▼ -1.63% (-2.35) | ▲ +93.84% (+68.52) | ▲ +970.65% $107,065 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.97$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.8% $135.83$147.25 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.5% |
| PDD ↑ (Y, F, Z, S) | $121.39 | 3.5M | ▲ +0.35% (+0.42) | ▲ +4.88% (+5.64) | ▲ +3.63% (+4.25) | ▲ +20.88% (+20.96) | ▲ +7.06% (+8.00) | ▲ +21.01% (+21.07) | ▲ +27.09% $12,709 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.11$113.63$123.16 Width: 16.8% – Inside Implied Move ±2.0% $119.33$123.46 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.43 | 1.8M | ▲ +0.34% (+0.64) | ▲ +1.94% (+3.53) | ▲ +3.69% (+6.60) | ▲ +68.60% (+75.45) | ▲ +4.45% (+7.90) | ▲ +49.08% (+61.05) | ▲ +134.16% $23,416 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.52$180.16$187.80 Width: 8.5% – Inside Implied Move ±1.7% $182.81$188.04 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.69 | 8.8M | ▲ +0.30% (+0.18) | ▲ +0.94% (+0.55) | ▼ -3.45% (-2.09) | ▼ -5.83% (-3.63) | ▲ +0.52% (+0.31) | ▼ -33.11% (-29.05) | ▼ -23.69% $7,631 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.73$59.83$61.94 Width: 7.0% – Inside Implied Move ±1.6% $57.86$59.51 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $197.85 | 1.8M | ▲ +0.28% (+0.56) | ▼ -0.87% (-1.73) | ▼ -1.74% (-3.50) | ▼ -22.78% (-58.37) | ▼ -2.56% (-5.19) | ▼ -6.77% (-14.36) | ▲ +37.66% $13,766 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.8% $194.87$200.83 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.8% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.34 | 2.1M | ▲ +0.24% (+0.05) | ▲ +3.50% (+0.72) | ▼ -7.65% (-1.77) | ▼ -21.30% (-5.78) | ▲ +6.29% (+1.26) | ▼ -35.25% (-11.62) | ▲ +30.29% $13,029 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.5% $20.89$21.79 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $283.86 | 988.2K | ▲ +0.23% (+0.67) | ▼ -0.47% (-1.33) | ▲ +2.08% (+5.80) | ▲ +10.90% (+27.89) | ▼ -2.14% (-6.20) | ▲ +18.83% (+44.98) | ▲ +58.88% $15,888 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.86$288.71$297.56 Width: 6.1% – Inside Implied Move ±2.8% $277.20$290.51 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.76 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| MELI ↑ (Y, F, Z, S) | $2167.37 | 169.9K | ▲ +0.22% (+4.76) | ▲ +9.81% (+193.67) | ▲ +4.48% (+92.89) | ▲ +1.28% (+27.45) | ▲ +7.60% (+153.11) | ▲ +24.63% (+428.37) | ▲ +141.54% $24,154 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1866.06$2023.37$2180.67 Width: 15.5% – Inside Implied Move ±1.7% $2136.60$2198.14 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2044.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.3% |
| INTU ↘ (Y, F, Z, S) | $652.50 | 531.7K | ▲ +0.21% (+1.35) | ▲ +3.66% (+23.04) | ▼ -0.50% (-3.25) | ▲ +9.82% (+58.34) | ▼ -1.50% (-9.92) | ▲ +4.91% (+30.56) | ▲ +68.01% $16,801 |
Day $640.63$657.81 52W $530.03$812.22 Bollinger Bands $634.91$662.79$690.67 Width: 8.4% – Inside Implied Move ±1.6% $643.40$661.60 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $625.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| ⏸️ MNST → (Y, F, Z, S) | $76.28 | 1.3M | ▲ +0.17% (+0.13) | ▲ +0.16% (+0.12) | ▲ +3.68% (+2.71) | ▲ +29.09% (+17.19) | ▼ -0.51% (-0.39) | ▲ +47.83% (+24.68) | ▲ +50.83% $15,083 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.83 Width: 7.7% – Inside Implied Move ±2.9% $74.39$78.17 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3320.81 | 118.0K | ▲ +0.08% (+2.73) | ▲ +0.51% (+16.99) | ▼ -5.03% (-175.96) | ▼ -9.07% (-331.30) | ▼ -2.08% (-70.69) | ▲ +0.53% (+17.46) | ▲ +36.00% $13,600 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3257.68$3394.93$3532.18 Width: 8.1% – Inside Implied Move ±3.0% $3237.26$3404.36 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3194.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.05 | 5.2M | ▲ +0.00% (+0.01) | ▲ +1.11% (+3.74) | ▲ +1.42% (+4.78) | ▲ +30.20% (+78.88) | ▲ +1.43% (+4.79) | ▲ +18.01% (+51.89) | ▲ +82.55% $18,255 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.01 Width: 3.5% – Inside Implied Move ±1.4% $336.07$344.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.21 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.85 | 4.9M | ▼ -0.05% (-0.32) | ▲ +0.88% (+5.55) | ▲ +1.20% (+7.52) | ▲ +29.95% (+146.07) | ▲ +1.07% (+6.72) | ▲ +18.35% (+98.30) | ▲ +85.37% $18,537 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.19$629.21$640.23 Width: 3.5% – Inside Implied Move ±0.7% $630.13$637.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $624.92 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 458.3K | ▼ -0.06% (-0.12) | ▼ -0.01% (-0.03) | ▲ +0.27% (+0.56) | ▲ +42.67% (+61.13) | ▲ +0.02% (+0.05) | ▲ +42.41% (+60.87) | ▲ +67.28% $16,728 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.32$205.44 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.09 | 41.7M | ▼ -0.07% (-0.49) | ▲ +0.87% (+5.92) | ▲ +1.18% (+8.06) | ▲ +29.82% (+158.29) | ▲ +1.05% (+7.17) | ▲ +18.27% (+106.44) | ▲ +84.82% $18,482 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.24$684.21$696.18 Width: 3.5% – Inside Implied Move ±0.2% $687.86$690.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.38 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $239.12 | 732.6K | ▼ -0.09% (-0.22) | ▲ +8.06% (+17.84) | ▲ +5.32% (+12.08) | ▲ +34.03% (+60.71) | ▲ +10.16% (+22.06) | ▲ +16.16% (+33.27) | ▲ +57.14% $15,714 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.08$227.70$242.32 Width: 12.8% – Inside Implied Move ±1.8% $235.54$242.70 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $225.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.92 | 2.1M | ▼ -0.10% (-0.71) | ▲ +0.84% (+5.73) | ▲ +1.15% (+7.84) | ▲ +29.90% (+159.25) | ▲ +1.02% (+6.98) | ▲ +18.34% (+107.25) | ▲ +85.28% $18,528 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.22$687.20$699.18 Width: 3.5% – Inside Implied Move ±0.9% $686.87$696.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.21 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.25 | 19.2M | ▼ -0.14% (-0.03) | ▲ +0.26% (+0.07) | ▼ -0.34% (-0.08) | ▲ +18.94% (+4.02) | ▲ +1.39% (+0.35) | ▲ +0.79% (+0.20) | ▼ -37.94% $6,206 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.4% $24.94$25.55 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.08 | 1.6M | ▼ -0.17% (-0.10) | ▲ +1.69% (+0.98) | ▲ +1.82% (+1.05) | ▲ +60.24% (+22.21) | ▲ +2.00% (+1.16) | ▲ +27.46% (+12.73) | ▲ +163.73% $26,373 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.32 Width: 6.6% – Inside Implied Move ±1.4% $58.37$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.27 | 2.4M | ▼ -0.20% (-0.24) | ▲ +2.53% (+2.94) | ▲ +2.58% (+3.00) | ▲ +97.02% (+58.74) | ▲ +3.04% (+3.51) | ▲ +34.06% (+30.31) | ▲ +260.69% $36,069 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.53$117.24$122.94 Width: 9.7% – Inside Implied Move ±1.9% $117.39$121.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.21 | 786.7K | ▼ -0.22% (-0.15) | ▲ +4.12% (+2.66) | ▲ +1.14% (+0.76) | ▲ +48.24% (+21.87) | ▲ +4.02% (+2.60) | ▲ +62.81% (+25.93) | ▲ +184.29% $28,429 |
Day $67.18$67.77 52W $39.39$68.09 Bollinger Bands $64.02$66.13$68.25 Width: 6.4% – Inside Implied Move ±4.0% $64.93$69.49 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| KOSS ↓ (Y, F, Z, S) | $4.27 | 31.4K | ▼ -0.24% (-0.01) | ▼ -1.62% (-0.07) | ▼ -10.49% (-0.50) | ▼ -5.54% (-0.25) | ▲ +3.13% (+0.13) | ▼ -43.15% (-3.24) | ▼ -21.08% $7,892 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.11$4.43$4.74 Width: 14.2% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↗ (Y, F, Z, S) | $185.23 | 6.1M | ▼ -0.27% (-0.50) | ▼ -1.08% (-2.02) | ▲ +7.73% (+13.30) | ▲ +56.08% (+66.55) | ▲ +1.00% (+1.83) | ▲ +62.77% (+71.43) | ▲ +98.97% $19,897 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.74$183.10$191.47 Width: 9.1% – Inside Implied Move ±4.3% $178.41$192.04 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $177.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| TMO ↑ (Y, F, Z, S) | $615.28 | 1.5M | ▼ -0.30% (-1.88) | ▲ +3.84% (+22.77) | ▲ +9.35% (+52.63) | ▲ +42.93% (+184.79) | ▲ +6.18% (+35.83) | ▲ +13.31% (+72.27) | ▲ +13.68% $11,368 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.26$584.14$620.02 Width: 12.3% – Inside Implied Move ±2.5% $602.41$628.14 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $593.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.07 | 1.1M | ▼ -0.31% (-0.70) | ▲ +2.45% (+5.43) | ▲ +2.47% (+5.47) | ▲ +97.14% (+111.89) | ▲ +2.93% (+6.46) | ▲ +34.00% (+57.62) | ▲ +262.29% $36,229 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.44$223.40$234.36 Width: 9.8% – Inside Implied Move ±2.0% $223.27$230.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $217.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.57 | 2.9M | ▼ -0.35% (-0.36) | ▲ +0.00% (+0.00) | ▲ +7.87% (+7.41) | ▲ +31.63% (+24.41) | ▲ +1.66% (+1.66) | ▲ +40.84% (+29.45) | ▲ +24.20% $12,420 |
Day $101.53$102.49 52W $65.30$104.76 Bollinger Bands $94.22$99.70$105.17 Width: 11.0% – Inside Implied Move ±1.2% $100.57$102.57 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $98.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $711.97 | 212.1K | ▼ -0.36% (-2.58) | ▲ +6.27% (+41.98) | ▲ +1.85% (+12.91) | ▲ +66.88% (+285.34) | ▲ +5.24% (+35.44) | ▲ +64.67% (+279.61) | ▲ +58.89% $15,889 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.38$694.68$718.99 Width: 7.0% – Inside Implied Move ±2.7% $695.57$728.37 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| REGN ↑ (Y, F, Z, S) | $809.19 | 588.9K | ▼ -0.38% (-3.08) | ▲ +4.24% (+32.88) | ▲ +16.84% (+116.61) | ▲ +38.24% (+223.83) | ▲ +4.84% (+37.32) | ▲ +10.92% (+79.65) | ▲ +19.57% $11,957 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $724.62$768.84$813.06 Width: 11.5% – Inside Implied Move ±2.3% $793.44$824.94 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $775.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| ABT ↑ (Y, F, Z, S) | $126.54 | 2.1M | ▼ -0.39% (-0.50) | ▲ +1.89% (+2.35) | ▲ +4.36% (+5.29) | ▼ -1.67% (-2.15) | ▲ +1.00% (+1.25) | ▲ +12.86% (+14.41) | ▲ +19.61% $11,961 |
Day $126.25$128.10 52W $109.37$139.33 Bollinger Bands $122.64$125.55$128.45 Width: 4.6% – Inside Implied Move ±1.4% $125.00$128.08 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $122.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.85 | 339.8K | ▼ -0.39% (-0.23) | ▲ +3.05% (+1.69) | ▲ +2.06% (+1.15) | ▲ +119.35% (+30.93) | ▲ +3.67% (+2.01) | ▲ +19.92% (+9.44) | ▲ +435.36% $53,536 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.42 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.29 | 538.7K | ▼ -0.40% (-0.85) | ▲ +2.19% (+4.50) | ▼ -5.38% (-11.96) | ▼ -6.48% (-14.58) | ▼ -2.09% (-4.49) | ▼ -17.43% (-44.40) | ▲ +29.07% $12,907 |
Day $207.13$211.25 52W $202.22$283.68 Bollinger Bands $206.14$216.15$226.17 Width: 9.3% – Inside Implied Move ±2.4% $206.00$214.58 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $201.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.8% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.18 | 1.9M | ▼ -0.44% (-0.24) | ▲ +0.78% (+0.42) | ▼ -0.15% (-0.08) | ▲ +30.33% (+12.61) | ▲ +0.59% (+0.32) | ▲ +18.54% (+8.47) | ▲ +43.00% $14,300 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.47$54.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.28 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $317.10 | 7.2M | ▼ -0.50% (-1.58) | ▼ -0.79% (-2.51) | ▲ +4.79% (+14.51) | ▲ +102.85% (+160.78) | ▲ +4.35% (+13.21) | ▲ +55.16% (+112.73) | ▲ +313.72% $41,372 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.79$301.64$329.48 Width: 18.5% – Inside Implied Move ±2.0% $311.68$322.52 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $300.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.28 | 898.4K | ▼ -0.50% (-4.74) | ▲ +2.40% (+21.94) | ▲ +6.81% (+59.70) | ▲ +79.61% (+414.98) | ▲ +6.52% (+57.28) | ▲ +64.72% (+367.86) | ▲ +185.99% $28,599 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $854.02$903.44$952.86 Width: 10.9% – Inside Implied Move ±2.0% $920.68$951.88 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.81 | SL: $898.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.63 | 2.8M | ▼ -0.51% (-0.30) | ▲ +0.93% (+0.54) | ▲ +0.62% (+0.36) | ▲ +28.45% (+12.98) | ▲ +0.88% (+0.51) | ▲ +15.29% (+7.77) | ▲ +95.37% $19,537 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.4% $57.91$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.93 | 4.2M | ▼ -0.52% (-1.19) | ▼ -0.37% (-0.84) | ▲ +13.26% (+26.56) | ▲ +31.65% (+54.56) | ▲ +4.52% (+9.81) | ▲ +32.12% (+55.17) | ▲ +8.80% $10,880 |
Day $226.89$233.11 52W $128.88$242.69 Bollinger Bands $196.02$215.33$234.64 Width: 17.9% – Inside Implied Move ±1.6% $223.75$230.11 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.29 | 58.0K | ▼ -0.52% (-0.55) | ▲ +1.89% (+1.93) | ▲ +0.98% (+1.01) | ▲ +24.68% (+20.64) | ▲ +1.94% (+1.98) | ▲ +15.27% (+13.82) | ▲ +63.22% $16,322 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.27 Width: 3.6% – Inside Implied Move ±3.5% $101.17$107.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.08 | 318.6K | ▼ -0.57% (-2.52) | ▲ +0.13% (+0.54) | ▼ -1.06% (-4.65) | ▼ -20.64% (-113.16) | ▼ -2.06% (-9.14) | ▼ -14.18% (-71.86) | ▼ -0.08% $9,992 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.84$443.87$455.91 Width: 5.4% – Inside Implied Move ±3.8% $420.99$449.18 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.9% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5413.33 | 48.6K | ▼ -0.59% (-32.39) | ▲ +1.69% (+90.13) | ▲ +4.19% (+217.58) | ▲ +15.04% (+707.58) | ▲ +1.08% (+58.00) | ▲ +11.93% (+576.85) | ▲ +149.13% $24,913 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.41$5384.40$5503.40 Width: 4.4% – Inside Implied Move ±2.3% $5306.12$5520.55 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5232.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.54 | 37.6K | ▼ -0.60% (-0.37) | ▲ +2.64% (+1.55) | ▲ +16.14% (+8.41) | ▲ +117.83% (+32.75) | ▲ +10.97% (+5.98) | ▲ +117.44% (+32.70) | ▲ +88.50% $18,850 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.48$54.59$62.71 Width: 29.7% – Inside Implied Move ±7.1% $56.89$64.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.14 | 179.2K | ▼ -0.61% (-0.57) | ▲ +0.85% (+0.78) | ▼ -0.56% (-0.52) | ▲ +41.08% (+26.83) | ▲ +0.81% (+0.74) | ▲ +20.85% (+15.90) | ▲ +125.96% $22,596 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.77 Width: 4.2% – Inside Implied Move ±1.4% $91.04$93.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.49 | 2.9M | ▼ -0.62% (-0.46) | ▲ +13.00% (+8.46) | ▲ +9.93% (+6.64) | ▲ +79.44% (+32.53) | ▲ +15.32% (+9.76) | ▲ +34.45% (+18.83) | ▲ +7.12% $10,712 |
Day $71.69$73.56 52W $33.33$75.98 Bollinger Bands $60.23$66.98$73.73 Width: 20.2% – Inside Implied Move ±2.5% $71.91$75.06 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.25 | 9.9M | ▼ -0.62% (-0.72) | ▲ +0.90% (+1.04) | ▼ -14.34% (-19.46) | ▲ +160.30% (+71.59) | ▲ +2.79% (+3.15) | ▲ +184.86% (+75.44) | ▲ +1259.65% $135,965 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.73$119.40$129.07 Width: 16.2% – Inside Implied Move ±3.0% $113.32$119.18 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.2% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.61 | 5.1M | ▼ -0.63% (-0.76) | ▲ +1.60% (+1.91) | ▲ +10.21% (+11.18) | ▲ +85.67% (+55.65) | ▲ +3.36% (+3.92) | ▲ +69.19% (+49.32) | ▲ +182.93% $28,293 |
Day $120.39$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.4% $119.14$122.07 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| XLV ↑ (Y, F, Z, S) | $158.62 | 9.4M | ▼ -0.65% (-1.04) | ▲ +2.00% (+3.11) | ▲ +6.23% (+9.30) | ▲ +18.46% (+24.72) | ▲ +2.47% (+3.82) | ▲ +14.94% (+20.62) | ▲ +24.97% $12,497 |
Day $158.37$160.50 52W $125.63$160.59 Bollinger Bands $151.13$155.14$159.14 Width: 5.2% – Inside Implied Move ±1.2% $157.02$160.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $155.37 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $516.31 | 611.5K | ▼ -0.65% (-3.39) | ▲ +7.47% (+35.89) | ▲ +10.83% (+50.46) | ▲ +22.28% (+94.08) | ▲ +9.92% (+46.59) | ▲ +2.85% (+14.31) | ▲ +58.40% $15,840 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.80$477.56$516.31 Width: 16.2% – Inside Implied Move ±0.8% $512.76$519.86 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $490.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.40 | 20.6M | ▼ -0.68% (-0.19) | ▼ -0.40% (-0.11) | ▲ +0.48% (+0.14) | ▲ +240.88% (+20.07) | ▼ -1.47% (-0.42) | ▲ +182.26% (+18.34) | ▲ +144.57% $24,457 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.3% $28.08$28.71 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.51 | 31.4M | ▼ -0.72% (-4.51) | ▲ +1.04% (+6.39) | ▼ -0.76% (-4.74) | ▲ +36.78% (+166.57) | ▲ +0.85% (+5.20) | ▲ +20.84% (+106.84) | ▲ +133.12% $23,312 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.78$617.56$631.33 Width: 4.5% – Inside Implied Move ±0.3% $618.09$620.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.94 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.06 | 2.1M | ▼ -0.73% (-1.87) | ▲ +1.04% (+2.62) | ▼ -0.76% (-1.96) | ▲ +36.88% (+68.73) | ▲ +0.85% (+2.14) | ▲ +20.89% (+44.07) | ▲ +133.58% $23,358 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.57$254.26$259.95 Width: 4.5% – Inside Implied Move ±2.0% $250.68$259.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.92 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.52 | 2.0M | ▼ -0.73% (-1.22) | ▲ +5.30% (+8.32) | ▲ +3.52% (+5.63) | ▲ +81.98% (+74.56) | ▲ +2.83% (+4.55) | ▲ +53.78% (+57.88) | ▲ +345.08% $44,508 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.25$165.73$173.22 Width: 9.0% – Inside Implied Move ±3.4% $160.81$170.24 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 2.9M | ▼ -0.79% (-0.03) | ▼ -4.41% (-0.14) | ▼ -17.45% (-0.66) | ▲ +11.13% (+0.32) | ▼ -2.02% (-0.07) | ▼ -46.69% (-2.76) | ▼ -95.98% $402 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±7.0% $2.96$3.33 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.1% |
| 🟠 XME ↑ (Y, F, Z, S) | $113.25 | 1.2M | ▼ -0.81% (-0.92) | ▲ +5.32% (+5.72) | ▲ +13.99% (+13.90) | ▲ +105.37% (+58.11) | ▲ +9.30% (+9.64) | ▲ +97.07% (+55.78) | ▲ +119.48% $21,948 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.96$106.11$115.26 Width: 17.2% – Inside Implied Move ±3.7% $109.66$116.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $107.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.35 | 2.1M | ▼ -0.85% (-0.81) | ▲ +3.04% (+2.78) | ▲ +5.04% (+4.53) | ▲ +38.67% (+26.31) | ▲ +2.63% (+2.42) | ▲ +44.73% (+29.16) | ▲ +41.79% $14,179 |
Day $94.21$95.93 52W $60.82$96.51 Bollinger Bands $89.00$91.98$94.96 Width: 6.5% – Inside Implied Move ±3.1% $91.87$96.83 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.43 | SL: $91.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.9% |
| JNJ ↘ (Y, F, Z, S) | $205.70 | 2.9M | ▼ -0.87% (-1.79) | ▼ -0.80% (-1.65) | ▲ +2.87% (+5.74) | ▲ +35.35% (+53.72) | ▼ -0.61% (-1.25) | ▲ +49.01% (+67.65) | ▲ +28.34% $12,834 |
Day $205.24$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.7% $202.79$208.60 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $199.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ⏸️ VUG ↘ (Y, F, Z, S) | $487.22 | 759.7K | ▼ -0.87% (-4.27) | ▲ +0.21% (+1.02) | ▼ -1.08% (-5.31) | ▲ +35.61% (+127.94) | ▼ -0.13% (-0.64) | ▲ +18.31% (+75.41) | ▲ +129.21% $22,921 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.21$488.55$498.89 Width: 4.2% – Inside Implied Move ±2.3% $477.53$496.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $477.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.63 | 8.5M | ▼ -0.88% (-0.29) | ▲ +0.40% (+0.13) | ▼ -0.78% (-0.26) | ▲ +35.11% (+8.48) | ▲ +0.03% (+0.01) | ▲ +16.37% (+4.59) | ▲ +136.96% $23,696 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.9% $32.10$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.00 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $352.63 | 3.3M | ▼ -0.91% (-3.25) | ▲ +1.77% (+6.15) | ▲ +8.00% (+26.13) | ▲ +6.03% (+20.06) | ▲ +0.55% (+1.92) | ▲ +13.61% (+42.23) | ▲ +65.00% $16,500 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.59$363.49 Width: 8.0% – Inside Implied Move ±1.1% $349.24$356.02 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| LRCX ↑ (Y, F, Z, S) | $201.22 | 6.3M | ▼ -0.92% (-1.86) | ▲ +8.73% (+16.16) | ▲ +21.36% (+35.41) | ▲ +203.39% (+134.90) | ▲ +17.55% (+30.04) | ▲ +163.58% (+124.88) | ▲ +358.92% $45,892 |
Day $195.05$202.41 52W $55.98$210.45 Bollinger Bands $147.64$176.74$205.83 Width: 32.9% – Inside Implied Move ±2.8% $196.48$205.96 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $186.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.1% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.62 | 2.8M | ▼ -0.94% (-3.05) | ▼ -2.35% (-7.68) | ▼ -6.48% (-22.14) | ▲ +16.69% (+45.72) | ▲ +0.35% (+1.11) | ▼ -6.45% (-22.04) | ▲ +106.85% $20,685 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.63$326.16$346.69 Width: 12.6% – Inside Implied Move ±2.2% $313.51$325.74 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| CDNS ↗ (Y, F, Z, S) | $317.45 | 585.6K | ▼ -0.96% (-3.09) | ▲ +2.27% (+7.05) | ▼ -5.26% (-17.62) | ▲ +19.60% (+52.03) | ▲ +1.56% (+4.88) | ▲ +4.86% (+14.72) | ▲ +91.33% $19,133 |
Day $312.95$319.10 52W $221.56$376.45 Bollinger Bands $302.23$317.95$333.67 Width: 9.9% – Inside Implied Move ±3.5% $307.88$327.03 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $303.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.4% |
| META ↓ (Y, F, Z, S) | $642.16 | 4.9M | ▼ -1.01% (-6.53) | ▼ -1.27% (-8.24) | ▼ -2.17% (-14.26) | ▲ +23.71% (+123.07) | ▼ -2.72% (-17.93) | ▲ +5.48% (+33.36) | ▲ +399.46% $49,946 |
Day $635.72$645.03 52W $478.72$795.06 Bollinger Bands $640.89$656.28$671.67 Width: 4.7% – Inside Implied Move ±1.4% $634.63$649.70 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $616.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.26 | 534.4K | ▼ -1.01% (-6.01) | ▲ +4.32% (+24.28) | ▲ +5.04% (+28.13) | ▲ +20.15% (+98.33) | ▲ +3.51% (+19.90) | ▲ +7.77% (+42.24) | ▲ +121.29% $22,129 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $540.89$568.86$596.83 Width: 9.8% – Inside Implied Move ±1.5% $578.59$593.94 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| HIBL ↑ (Y, F, Z, S) | $73.01 | 45.6K | ▼ -1.04% (-0.77) | ▲ +5.49% (+3.80) | ▲ +7.28% (+4.95) | ▲ +266.72% (+53.10) | ▲ +11.18% (+7.34) | ▲ +70.43% (+30.17) | ▲ +177.54% $27,754 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.18$69.86$76.53 Width: 19.1% – Inside Implied Move ±3.1% $71.06$74.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.66 | 15.6M | ▼ -1.18% (-0.35) | ▼ -4.22% (-1.30) | ▼ -15.32% (-5.36) | ▼ -9.86% (-3.25) | ▲ +1.32% (+0.39) | ▼ -9.06% (-2.95) | ▲ +249.83% $34,983 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.98$30.89$33.81 Width: 18.9% – Inside Implied Move ±3.0% $28.90$30.41 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +63.6% |
| ⏸️ CRM → (Y, F, Z, S) | $262.75 | 2.4M | ▼ -1.27% (-3.37) | ▲ +3.60% (+9.13) | ▲ +0.83% (+2.15) | ▲ +5.42% (+13.50) | ▼ -0.82% (-2.16) | ▼ -19.10% (-62.03) | ▲ +80.79% $18,079 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.84$261.49$270.13 Width: 6.6% – Inside Implied Move ±1.5% $259.38$266.12 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| AAPL ↓ (Y, F, Z, S) | $256.97 | 21.6M | ▼ -1.29% (-3.36) | ▼ -5.18% (-14.04) | ▼ -7.29% (-20.21) | ▲ +26.03% (+53.07) | ▼ -5.48% (-14.89) | ▲ +6.36% (+15.37) | ▲ +100.42% $20,042 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.02$271.43$282.85 Width: 8.4% – Below Lower Implied Move ±1.3% $254.09$259.86 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| MSFT ↘ (Y, F, Z, S) | $477.14 | 6.1M | ▼ -1.31% (-6.33) | ▲ +0.89% (+4.20) | ▼ -3.02% (-14.88) | ▲ +28.13% (+104.75) | ▼ -1.34% (-6.48) | ▲ +13.21% (+55.69) | ▲ +115.11% $21,511 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $470.96$481.42$491.88 Width: 4.3% – Inside Implied Move ±1.1% $472.68$481.60 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $463.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.93 | 16.9M | ▼ -1.36% (-1.15) | ▲ +9.14% (+6.94) | ▲ +55.22% (+29.50) | ▲ +308.75% (+62.64) | ▲ +18.89% (+13.17) | ▲ +203.12% (+55.57) | ▲ +1865.28% $196,528 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.70$69.90$90.09 Width: 57.8% – Inside Implied Move ±5.3% $79.18$86.69 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $73.58 | 634.5K | ▼ -1.37% (-1.02) | ▲ +4.58% (+3.22) | ▲ +35.43% (+19.25) | ▲ +200.62% (+49.10) | ▲ +15.18% (+9.70) | ▲ +191.98% (+48.38) | ▲ +374.10% $47,410 |
Day $73.51$83.98 52W $15.97$83.98 Bollinger Bands $52.49$65.71$78.92 Width: 40.2% – Inside Implied Move ±9.7% $67.54$79.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.01 | 28.9K | ▼ -1.37% (-0.74) | ▲ +6.01% (+3.00) | ▼ -5.45% (-3.06) | ▲ +145.32% (+31.40) | ▲ +9.20% (+4.47) | ▲ +44.20% (+16.25) | ▲ +195.51% $29,551 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.81 Width: 16.5% – Inside Implied Move ±11.1% $48.00$58.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.18 | 2.6M | ▼ -1.40% (-2.72) | ▲ +6.58% (+11.81) | ▼ -1.96% (-3.82) | ▲ +13.58% (+22.86) | ▲ +3.79% (+6.98) | ▲ +10.62% (+18.35) | ▲ +183.06% $28,306 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.18$187.39$194.60 Width: 7.7% – Inside Implied Move ±1.8% $188.29$194.07 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.0% |
| SHPU → (Y, F, Z, S) | $30.63 | 3.1K | ▼ -1.41% (-0.44) | ▲ +10.42% (+2.89) | ▲ +6.78% (+1.95) | ▲ +2.49% (+0.75) | ▲ +5.00% (+1.46) | ▲ +2.49% (+0.75) | ▲ +2.49% $10,249 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.21$31.01$33.80 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.60 | 184.8K | ▼ -1.45% (-1.69) | ▲ +1.98% (+2.22) | ▲ +0.58% (+0.66) | ▲ +60.82% (+43.34) | ▲ +4.50% (+4.94) | ▲ +44.05% (+35.04) | ▲ +188.44% $28,844 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.30 Width: 9.7% – Inside Implied Move ±2.8% $111.92$117.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.90 | 533.2K | ▼ -1.47% (-3.77) | ▲ +0.52% (+1.30) | ▲ +1.68% (+4.17) | ▲ +18.57% (+39.60) | ▼ -1.22% (-3.13) | ▲ +37.64% (+69.16) | ▲ +140.63% $24,063 |
Day $252.15$257.83 52W $177.35$264.79 Bollinger Bands $238.71$250.08$261.45 Width: 9.1% – Inside Implied Move ±1.5% $249.68$256.12 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $243.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.7% |
| CSCO ↓ (Y, F, Z, S) | $73.62 | 10.6M | ▼ -1.47% (-1.10) | ▼ -3.18% (-2.42) | ▼ -6.91% (-5.47) | ▲ +34.66% (+18.95) | ▼ -3.92% (-3.00) | ▲ +27.38% (+15.82) | ▲ +65.00% $16,500 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.00$76.90$79.80 Width: 7.5% – Below Lower Implied Move ±1.3% $72.82$74.42 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +16.0% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.82 | 1.7M | ▼ -1.48% (-1.23) | ▲ +10.52% (+7.79) | ▲ +19.58% (+13.40) | ▲ +74.68% (+34.98) | ▲ +9.93% (+7.39) | ▲ +39.46% (+23.15) | ▲ +767.66% $86,766 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.72$75.23$84.74 Width: 25.3% – Inside Implied Move ±3.2% $79.59$84.05 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| BIIB ↑ (Y, F, Z, S) | $184.04 | 397.2K | ▼ -1.54% (-2.87) | ▲ +3.50% (+6.22) | ▲ +4.66% (+8.20) | ▲ +55.74% (+65.87) | ▲ +4.57% (+8.05) | ▲ +22.08% (+33.29) | ▼ -33.01% $6,699 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $168.01$176.32$184.63 Width: 9.4% – Inside Implied Move ±1.6% $181.51$186.57 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.92 | 53.2K | ▼ -1.63% (-2.14) | ▲ +0.90% (+1.15) | ▼ -4.21% (-5.67) | ▲ +31.78% (+31.09) | ▼ -0.89% (-1.16) | ▲ +6.78% (+8.19) | ▲ +124.95% $22,495 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.95$131.07$135.18 Width: 6.3% – Inside Implied Move ±4.6% $123.86$133.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.25 | 3.9M | ▼ -1.64% (-1.39) | ▼ -6.87% (-6.14) | ▼ -6.36% (-5.65) | ▲ +55.06% (+29.56) | ▼ -2.04% (-1.73) | ▼ -29.37% (-34.61) | ▲ +127.82% $22,782 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.81$86.17$91.54 Width: 12.5% – Inside Implied Move ±2.7% $81.33$85.17 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.8% |
| AMC ↓ (Y, F, Z, S) | $1.50 | 16.5M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.7% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.47 | 2.0M | ▼ -1.67% (-1.77) | ▲ +1.80% (+1.85) | ▼ -4.98% (-5.48) | ▲ +17.63% (+15.66) | ▼ -1.15% (-1.22) | ▲ +5.31% (+5.27) | ▲ +101.85% $20,185 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.65$106.67$110.70 Width: 7.5% – Inside Implied Move ±2.9% $101.89$107.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.60 | 1.5M | ▼ -1.68% (-1.17) | ▲ +10.00% (+6.24) | ▼ -9.60% (-7.28) | ▲ +38.44% (+19.05) | ▲ +16.16% (+9.55) | ▲ +82.97% (+31.10) | ▲ +70.42% $17,042 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.05$74.76 Width: 26.4% – Inside Implied Move ±3.4% $66.63$70.56 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.38 | 5.1M | ▼ -1.73% (-6.64) | ▲ +1.36% (+5.08) | ▲ +2.86% (+10.52) | ▲ +90.82% (+180.08) | ▲ +5.07% (+18.24) | ▲ +50.48% (+126.93) | ▲ +254.66% $35,466 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.33$364.02$389.71 Width: 14.1% – Inside Implied Move ±1.4% $373.97$382.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.09 | 664.5K | ▼ -1.76% (-3.56) | ▼ -0.40% (-0.80) | ▼ -2.51% (-5.13) | ▲ +47.63% (+64.23) | ▼ -0.30% (-0.59) | ▲ +23.83% (+38.31) | ▲ +166.34% $26,634 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.45$200.27$206.09 Width: 5.8% – Inside Implied Move ±2.5% $194.84$203.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.93 | 11.8M | ▼ -1.77% (-2.60) | ▼ -0.25% (-0.37) | ▼ -2.61% (-3.86) | ▲ +46.01% (+45.36) | ▼ -0.02% (-0.04) | ▲ +23.85% (+27.72) | ▲ +133.14% $23,314 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.18$144.71$149.25 Width: 6.3% – Inside Implied Move ±1.4% $142.20$145.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $751.97 | 442.0K | ▼ -1.84% (-14.13) | ▼ -0.53% (-4.01) | ▼ -3.04% (-23.60) | ▲ +45.39% (+234.77) | ▼ -0.24% (-1.81) | ▲ +20.51% (+127.99) | ▲ +136.36% $23,636 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.67$757.97$781.26 Width: 6.1% – Inside Implied Move ±2.3% $737.14$766.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $732.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MCK ↓ (Y, F, Z, S) | $808.50 | 309.3K | ▼ -1.88% (-15.45) | ▼ -1.81% (-14.94) | ▲ +1.70% (+13.49) | ▲ +17.15% (+118.38) | ▼ -1.44% (-11.79) | ▲ +37.55% (+220.73) | ▲ +114.80% $21,480 |
Day $808.50$838.98 52W $568.11$894.75 Bollinger Bands $805.19$819.85$834.50 Width: 3.6% – Inside Implied Move ±0.3% $806.37$810.63 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.31 | SL: $779.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| AXON ↑ (Y, F, Z, S) | $609.26 | 264.3K | ▼ -1.88% (-11.65) | ▲ +8.13% (+45.81) | ▲ +11.45% (+62.61) | ▲ +5.61% (+32.36) | ▲ +7.28% (+41.33) | ▲ +5.53% (+31.92) | ▲ +243.34% $34,334 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.47$581.31$625.15 Width: 15.1% – Inside Implied Move ±5.4% $581.35$637.17 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.41 | SL: $564.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.8% |
| FTEC ↓ (Y, F, Z, S) | $224.11 | 198.0K | ▼ -1.89% (-4.31) | ▼ -0.61% (-1.37) | ▼ -3.08% (-7.11) | ▲ +45.54% (+70.13) | ▼ -0.25% (-0.56) | ▲ +20.78% (+38.56) | ▲ +138.22% $23,822 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.01$225.99$232.97 Width: 6.2% – Inside Implied Move ±3.2% $217.94$230.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.34 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.44 | 66.2K | ▼ -1.91% (-0.24) | ▲ +5.76% (+0.68) | ▲ +1.38% (+0.17) | ▲ +158.61% (+7.63) | ▲ +1.12% (+0.14) | ▲ +79.87% (+5.52) | ▲ +40.49% $14,049 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.23$12.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $188.98 | 12.7M | ▼ -2.00% (-3.86) | ▼ -3.44% (-6.73) | ▼ -14.69% (-32.55) | ▲ +44.38% (+58.09) | ▼ -3.04% (-5.93) | ▲ +16.99% (+27.45) | ▲ +126.10% $22,610 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.90$193.82$211.75 Width: 18.5% – Inside Implied Move ±2.2% $185.41$192.55 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $177.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1085.63 | 1.8M | ▼ -2.03% (-22.46) | ▲ +0.49% (+5.27) | ▲ +10.53% (+103.41) | ▲ +31.64% (+260.93) | ▲ +1.02% (+10.95) | ▲ +38.94% (+304.24) | ▲ +217.79% $31,779 |
Day $1083.20$1133.95 52W $621.50$1133.95 Bollinger Bands $1006.99$1061.64$1116.29 Width: 10.3% – Inside Implied Move ±1.7% $1070.13$1101.13 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.94 | SL: $1031.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| CURE ↑ (Y, F, Z, S) | $119.18 | 30.3K | ▼ -2.09% (-2.55) | ▲ +5.49% (+6.20) | ▲ +17.94% (+18.13) | ▲ +45.10% (+37.04) | ▲ +6.83% (+7.62) | ▲ +23.90% (+22.99) | ▲ +14.99% $11,499 |
Day $118.93$123.60 52W $65.57$123.80 Bollinger Bands $104.55$112.48$120.42 Width: 14.1% – Inside Implied Move ±3.9% $115.27$123.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.98 | 107.8M | ▼ -2.16% (-1.19) | ▲ +3.11% (+1.63) | ▼ -3.47% (-1.94) | ▲ +125.88% (+30.08) | ▲ +2.39% (+1.26) | ▲ +34.92% (+13.97) | ▲ +523.34% $62,334 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.23$53.74$57.26 Width: 13.1% – Inside Implied Move ±2.8% $52.71$55.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $440.96 | 1.4M | ▼ -2.18% (-9.82) | ▲ +10.17% (+40.71) | ▼ -3.37% (-15.37) | ▲ +99.58% (+220.02) | ▲ +4.49% (+18.94) | ▲ +123.84% (+243.96) | ▲ +9831.59% $993,159 |
Day $437.55$457.57 52W $148.25$485.33 Bollinger Bands $409.52$443.00$476.48 Width: 15.1% – Inside Implied Move ±3.3% $428.56$453.37 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.80 | SL: $405.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.3% |
| BB ↓ (Y, F, Z, S) | $3.81 | 6.9M | ▼ -2.19% (-0.09) | ▲ +0.13% (+0.01) | ▼ -13.72% (-0.60) | ▲ +15.65% (+0.52) | ▲ +0.40% (+0.02) | ▼ -6.05% (-0.25) | ▲ +9.97% $10,997 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±5.3% $3.63$3.98 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.1% |
| FBL ↓ (Y, F, Z, S) | $30.67 | 740.9K | ▼ -2.20% (-0.69) | ▼ -2.94% (-0.93) | ▼ -5.36% (-1.74) | ▲ +32.51% (+7.52) | ▼ -5.66% (-1.84) | ▼ -12.26% (-4.28) | ▲ +697.86% $79,786 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.73$32.23$33.74 Width: 9.3% – Below Lower Implied Move ±12.6% $27.40$33.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.56 | 5.8M | ▼ -2.27% (-2.87) | ▲ +1.68% (+2.04) | ▲ +2.29% (+2.77) | ▲ +56.78% (+44.75) | ▲ +1.34% (+1.63) | ▲ +34.35% (+31.59) | ▲ +52.85% $15,285 |
Day $123.21$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.85$126.81 Width: 6.4% – Inside Implied Move ±1.9% $121.55$125.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.4K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1325.99 | 262.3K | ▼ -2.48% (-33.70) | ▲ +4.04% (+51.52) | ▲ +8.19% (+100.38) | ▲ +103.06% (+672.98) | ▲ +9.13% (+110.91) | ▲ +94.89% (+645.61) | ▲ +234.43% $33,443 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.04$1264.26$1377.49 Width: 17.9% – Inside Implied Move ±5.2% $1266.93$1385.05 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1242.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.03 | 2.6M | ▼ -2.49% (-1.99) | ▲ +0.19% (+0.15) | ▼ -6.55% (-5.47) | ▼ -19.56% (-18.97) | ▼ -1.74% (-1.38) | ▼ -18.75% (-18.01) | ▲ +57.92% $15,792 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.37$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.7% $76.88$79.18 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.7% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.34 | 225.4K | ▼ -2.50% (-1.01) | ▼ -2.49% (-1.01) | ▼ -3.93% (-1.61) | ▲ +98.49% (+19.52) | ▲ +2.18% (+0.84) | ▲ +44.79% (+12.17) | ▲ +227.64% $32,764 |
Day $39.34$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.51 Width: 16.9% – Inside Implied Move ±3.8% $38.07$40.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.75 | 2.9K | ▼ -2.56% (-3.01) | ▲ +1.60% (+1.81) | ▼ -11.47% (-14.87) | ▲ +73.47% (+48.60) | ▼ -1.53% (-1.78) | ▲ +22.78% (+21.29) | ▲ +716.78% $81,678 |
Day $114.63$118.01 52W $48.67$140.87 Bollinger Bands $109.67$118.51$127.35 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.21 | 81.9M | ▼ -2.59% (-4.90) | ▼ -2.46% (-4.65) | ▼ -0.41% (-0.76) | ▲ +79.38% (+81.51) | ▼ -1.23% (-2.29) | ▲ +31.51% (+44.13) | ▲ +1079.87% $117,987 |
Day $183.83$189.38 52W $86.60$212.18 Bollinger Bands $171.73$183.58$195.43 Width: 12.9% – Inside Implied Move ±1.7% $181.50$186.91 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.00 | SL: $174.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.0% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.25 | 261.9K | ▼ -2.66% (-1.10) | ▲ +1.59% (+0.63) | ▼ -7.20% (-3.12) | ▲ +48.64% (+13.17) | ▼ -2.90% (-1.20) | ▲ +8.84% (+3.27) | ▲ +131.32% $23,132 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.37$41.17$42.97 Width: 8.8% – Inside Implied Move ±14.5% $35.28$45.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $29.94 | 3.1M | ▼ -2.67% (-0.82) | ▼ -10.22% (-3.41) | ▼ -14.76% (-5.18) | ▲ +43.37% (+9.06) | ▼ -10.84% (-3.64) | ▼ -7.59% (-2.46) | ▲ +131.05% $23,105 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.63$33.55$36.47 Width: 17.4% – Below Lower Implied Move ±27.6% $22.93$36.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.81 | 3.1M | ▼ -2.71% (-4.09) | ▼ -0.43% (-0.64) | ▼ -14.14% (-24.17) | ▼ -9.68% (-15.73) | ▼ -4.16% (-6.38) | ▼ -30.03% (-63.01) | ▲ +93.91% $19,391 |
Day $146.76$150.30 52W $135.73$239.62 Bollinger Bands $139.98$155.64$171.29 Width: 20.1% – Inside Implied Move ±2.1% $144.21$149.41 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $139.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.1% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $470.70 | 871.8K | ▼ -2.78% (-13.45) | ▲ +4.11% (+18.57) | ▲ +7.71% (+33.69) | ▼ -4.41% (-21.72) | ▲ +3.82% (+17.34) | ▲ +14.22% (+58.59) | ▲ +66.19% $16,619 |
Day $470.50$485.69 52W $362.50$519.68 Bollinger Bands $438.12$457.14$476.16 Width: 8.3% – Inside Implied Move ±2.0% $462.54$478.86 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.53 | SL: $451.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.05 | 3.3M | ▼ -2.83% (-1.60) | ▲ +17.38% (+8.15) | ▲ +115.18% (+29.47) | ▲ +785.65% (+48.83) | ▲ +38.35% (+15.26) | ▲ +943.66% (+49.77) | ▲ +943.66% $104,366 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.34$41.33$62.32 Width: 101.6% – Inside Implied Move ±20.5% $45.44$64.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.21 | 87.3K | ▼ -2.83% (-1.84) | ▼ -2.36% (-1.53) | ▼ -7.42% (-5.06) | ▲ +46.58% (+20.09) | ▼ -1.33% (-0.85) | ▲ +23.21% (+11.91) | ▲ +183.11% $28,311 |
Day $63.18$64.75 52W $37.46$74.22 Bollinger Bands $61.54$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.3% $50.71$75.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.07 | 13.5M | ▼ -2.83% (-5.95) | ▼ -8.68% (-19.40) | ▼ -7.92% (-17.55) | ▲ +125.77% (+113.68) | ▼ -4.71% (-10.09) | ▲ +67.49% (+82.23) | ▲ +203.50% $30,350 |
Day $203.87$210.17 52W $76.48$267.08 Bollinger Bands $199.67$213.05$226.43 Width: 12.6% – Inside Implied Move ±2.1% $200.40$207.75 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $188.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| GILD ↓ (Y, F, Z, S) | $120.82 | 3.3M | ▼ -2.84% (-3.53) | ▼ -0.64% (-0.78) | ▲ +1.89% (+2.24) | ▲ +15.94% (+16.61) | ▼ -1.56% (-1.92) | ▲ +39.33% (+34.10) | ▲ +57.77% $15,777 |
Day $120.65$125.11 52W $86.16$127.86 Bollinger Bands $117.79$122.26$126.73 Width: 7.3% – Inside Implied Move ±1.8% $118.95$122.69 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.31 | 3.0M | ▼ -2.91% (-3.37) | ▼ -2.11% (-2.42) | ▼ -20.87% (-29.62) | ▲ +6.80% (+7.15) | ▲ +2.75% (+3.00) | ▼ -22.65% (-32.89) | ▲ +76.62% $17,662 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.41$117.42$135.42 Width: 30.7% – Inside Implied Move ±2.6% $109.81$114.82 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.4% |
| TTD ↘ (Y, F, Z, S) | $37.53 | 7.2M | ▼ -2.91% (-1.12) | ▼ -0.41% (-0.15) | ▼ -4.76% (-1.88) | ▼ -25.07% (-12.56) | ▼ -1.15% (-0.43) | ▼ -69.12% (-83.99) | ▼ -14.70% $8,530 |
Day $37.38$38.45 52W $35.65$126.20 Bollinger Bands $35.79$37.84$39.89 Width: 10.8% – Inside Implied Move ±2.2% $36.83$38.22 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.9% |
| PLTR ↓ (Y, F, Z, S) | $176.25 | 23.7M | ▼ -2.99% (-5.43) | ▲ +5.00% (+8.39) | ▼ -3.07% (-5.59) | ▲ +74.82% (+75.43) | ▼ -0.84% (-1.50) | ▲ +158.32% (+108.02) | ▲ +2611.54% $271,154 |
Day $176.19$185.66 52W $63.40$207.52 Bollinger Bands $169.48$183.98$198.49 Width: 15.8% – Inside Implied Move ±2.6% $172.32$180.18 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.22 | SL: $161.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.9% |
| AIBU ↘ (Y, F, Z, S) | $50.06 | 9.1K | ▼ -3.10% (-1.60) | ▲ +0.93% (+0.46) | ▼ -8.13% (-4.43) | ▲ +107.45% (+25.93) | ▲ +1.39% (+0.69) | ▲ +44.37% (+15.39) | ▲ +99.56% $19,956 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.33$50.39$54.44 Width: 16.1% – Inside Implied Move ±31.8% $36.55$63.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $46.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1189.67 | 861.4K | ▼ -3.16% (-38.80) | ▲ +2.22% (+25.89) | ▲ +7.04% (+78.23) | ▲ +82.15% (+536.54) | ▲ +11.20% (+119.81) | ▲ +61.43% (+452.74) | ▲ +96.79% $19,679 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $969.61$1105.60$1241.59 Width: 24.6% – Inside Implied Move ±1.9% $1170.56$1208.79 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1128.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.0% |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 91.4K | ▼ -3.17% (-0.89) | ▲ +3.66% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▼ -1.64% (-0.45) | ▲ +355.69% $45,569 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.76 | 1.1M | ▼ -3.19% (-10.89) | ▲ +0.95% (+3.11) | ▲ +5.39% (+16.90) | ▲ +21.91% (+59.44) | ▲ +1.05% (+3.45) | ▲ +29.26% (+74.87) | ▲ +34.77% $13,477 |
Day $330.64$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.33$339.76 Width: 7.6% – Inside Implied Move ±1.4% $326.85$334.66 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $317.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.83 | 21.8M | ▼ -3.45% (-11.72) | ▲ +3.93% (+12.41) | ▲ +29.93% (+75.51) | ▲ +350.40% (+255.04) | ▲ +14.86% (+42.42) | ▲ +230.86% (+228.74) | ▲ +490.13% $59,013 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.56$280.36$350.15 Width: 49.8% – Inside Implied Move ±2.7% $320.25$335.41 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $293.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.72 | 823.0K | ▼ -3.57% (-6.28) | ▼ -4.18% (-7.40) | ▼ -12.59% (-24.45) | ▲ +139.72% (+98.92) | ▼ -2.48% (-4.32) | ▲ +158.25% (+104.00) | ▲ +854.02% $95,402 |
Day $169.29$175.00 52W $60.40$212.75 Bollinger Bands $159.97$181.25$202.52 Width: 23.5% – Inside Implied Move ±9.4% $156.20$183.24 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.44 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.8% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.77 | 2.5M | ▼ -3.57% (-10.43) | ▲ +4.80% (+12.90) | ▲ +5.48% (+14.63) | ▲ +97.76% (+139.29) | ▲ +9.64% (+24.78) | ▲ +60.80% (+106.54) | ▲ +171.83% $27,183 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.39$266.39$292.40 Width: 19.5% – Inside Implied Move ±2.3% $276.34$287.21 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| 🟠 DASH ↓ (Y, F, Z, S) | $222.11 | 1.4M | ▼ -3.65% (-8.41) | ▲ +1.06% (+2.32) | ▼ -3.43% (-7.88) | ▲ +22.58% (+40.92) | ▼ -1.93% (-4.37) | ▲ +27.86% (+48.39) | ▲ +362.25% $46,225 |
Day $221.15$228.00 52W $155.40$285.50 Bollinger Bands $218.78$228.07$237.36 Width: 8.1% – Inside Implied Move ±5.4% $211.92$232.30 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.80 | SL: $208.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $461.41 | 1.0M | ▼ -3.65% (-17.50) | ▲ +1.73% (+7.83) | ▼ -10.92% (-56.57) | ▲ +19.61% (+75.66) | ▼ -1.57% (-7.35) | ▲ +28.63% (+102.69) | ▲ +377.79% $47,779 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.02$479.79$515.57 Width: 14.9% – Inside Implied Move ±2.1% $452.97$469.84 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $436.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| APP ↓ (Y, F, Z, S) | $609.67 | 1.5M | ▼ -3.67% (-23.25) | ▼ -1.40% (-8.65) | ▼ -15.86% (-114.95) | ▲ +141.60% (+357.32) | ▼ -9.52% (-64.15) | ▲ +85.20% (+280.47) | ▲ +5888.90% $598,890 |
Day $607.23$628.49 52W $200.50$745.61 Bollinger Bands $599.32$679.87$760.42 Width: 23.7% – Inside Implied Move ±3.0% $594.18$625.16 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.93 | SL: $545.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $330.88 | 11.7M | ▼ -3.67% (-12.62) | ▼ -4.82% (-16.74) | ▼ -18.40% (-74.63) | ▲ +88.15% (+155.03) | ▼ -4.40% (-15.22) | ▲ +45.60% (+103.63) | ▲ +499.89% $59,989 |
Day $330.71$342.15 52W $137.28$413.82 Bollinger Bands $306.47$349.94$393.42 Width: 24.8% – Inside Implied Move ±2.1% $324.89$336.87 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.32 | SL: $310.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +38.1% |
| ⏸️ GE → (Y, F, Z, S) | $311.74 | 2.9M | ▼ -3.68% (-11.90) | ▼ -2.81% (-9.01) | ▲ +9.39% (+26.76) | ▲ +61.57% (+118.80) | ▲ +1.20% (+3.71) | ▲ +81.34% (+139.83) | ▲ +445.78% $54,578 |
Day $311.68$330.15 52W $158.75$332.79 Bollinger Bands $284.08$308.50$332.92 Width: 15.8% – Inside Implied Move ±1.6% $307.45$316.03 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $296.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ DXCM → (Y, F, Z, S) | $67.51 | 3.6M | ▼ -3.69% (-2.58) | ▲ +1.47% (+0.97) | ▲ +1.79% (+1.18) | ▲ +0.98% (+0.65) | ▲ +1.73% (+1.14) | ▼ -15.70% (-12.57) | ▼ -38.66% $6,134 |
Day $67.39$69.84 52W $54.11$93.25 Bollinger Bands $64.80$67.26$69.71 Width: 7.3% – Inside Implied Move ±2.4% $66.11$68.92 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.05 | 62.2M | ▼ -3.71% (-1.58) | ▲ +4.24% (+1.67) | ▲ +1.36% (+0.55) | ▲ +99.37% (+20.46) | ▲ +11.25% (+4.15) | ▲ +106.49% (+21.17) | ▲ +45.24% $14,524 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.02$41.95 Width: 20.6% – Inside Implied Move ±2.8% $40.07$42.03 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.7% |
| ABBV ↓ (Y, F, Z, S) | $224.50 | 4.9M | ▼ -3.82% (-8.92) | ▼ -2.10% (-4.81) | ▲ +0.68% (+1.51) | ▲ +28.82% (+50.22) | ▼ -1.75% (-3.99) | ▲ +30.17% (+52.03) | ▲ +55.00% $15,500 |
Day $223.72$231.54 52W $160.33$243.06 Bollinger Bands $219.99$226.72$233.46 Width: 5.9% – Inside Implied Move ±1.7% $221.28$227.72 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.45 | 2.1M | ▼ -3.88% (-9.05) | ▲ +3.57% (+7.74) | ▲ +0.83% (+1.85) | ▲ +52.28% (+77.06) | ▲ +2.32% (+5.09) | ▲ +39.38% (+63.42) | ▲ +66.96% $16,696 |
Day $224.25$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.33$232.59 Width: 9.2% – Inside Implied Move ±2.2% $220.16$228.74 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $211.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.3% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.72 | 79.8K | ▼ -3.88% (-1.16) | ▲ +0.67% (+0.19) | ▲ +20.93% (+4.97) | ▲ +42.83% (+8.61) | ▲ +1.56% (+0.44) | ▲ +40.09% (+8.22) | ▲ +40.09% $14,009 |
Day $28.68$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±6.1% $27.24$30.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.40 | 3.1M | ▼ -3.92% (-1.00) | ▲ +1.14% (+0.27) | ▼ -18.32% (-5.48) | ▲ +103.71% (+12.42) | ▼ -3.39% (-0.86) | ▲ +0.71% (+0.17) | ▲ +0.71% $10,071 |
Day $24.24$25.62 52W $7.95$34.14 Bollinger Bands $22.86$25.89$28.93 Width: 23.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.95 | 2.1M | ▼ -3.97% (-0.70) | ▲ +0.30% (+0.05) | ▼ -25.92% (-5.93) | ▼ -24.63% (-5.54) | ▼ -3.36% (-0.59) | ▼ -24.63% (-5.54) | ▼ -24.63% $7,537 |
Day $16.89$17.54 52W $16.57$27.99 Bollinger Bands $15.35$18.86$22.37 Width: 37.2% – Inside Implied Move ±8.8% $15.67$18.23 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.6% |
| LAYS ↘ (Y, F, Z, S) | $43.32 | 780 | ▼ -4.13% (-1.86) | ▼ -10.24% (-4.94) | ▼ -8.56% (-4.06) | ▲ +246.49% (+30.82) | ▼ -5.38% (-2.46) | ▲ +166.46% (+27.06) | ▲ +166.46% $26,646 |
Day $43.32$45.03 52W $10.70$67.45 Bollinger Bands $40.06$44.90$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.99 | 10.2M | ▼ -4.13% (-1.47) | ▲ +1.75% (+0.58) | ▼ -14.63% (-5.83) | ▲ +27.27% (+7.28) | ▲ +4.70% (+1.52) | ▲ +32.12% (+8.26) | ▲ +426.23% $52,623 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.18$35.14$38.10 Width: 16.8% – Inside Implied Move ±3.4% $33.02$34.97 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $31.11 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.7% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.13 | 2.9M | ▼ -4.16% (-0.70) | ▼ -6.98% (-1.21) | ▼ -30.20% (-6.98) | ▲ +50.02% (+5.38) | ▼ -6.38% (-1.10) | ▼ -21.55% (-4.43) | ▼ -21.55% $7,845 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.66$17.19$20.72 Width: 41.1% – Inside Implied Move ±11.7% $14.53$17.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.94 | 802.7K | ▼ -4.42% (-10.22) | ▲ +0.17% (+0.37) | ▼ -9.08% (-22.07) | ▲ +10.14% (+20.35) | ▼ -1.77% (-3.98) | ▲ +17.97% (+33.66) | ▲ +110.92% $21,092 |
Day $220.07$230.79 52W $164.78$336.99 Bollinger Bands $217.41$229.71$242.00 Width: 10.7% – Inside Implied Move ±2.1% $216.97$224.90 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $210.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.1% |
| CEG ↓ (Y, F, Z, S) | $322.64 | 2.5M | ▼ -4.72% (-15.99) | ▼ -11.91% (-43.61) | ▼ -10.17% (-36.51) | ▲ +54.36% (+113.62) | ▼ -8.67% (-30.63) | ▲ +33.06% (+80.16) | ▲ +293.67% $39,367 |
Day $322.58$338.63 52W $160.75$412.23 Bollinger Bands $332.89$356.11$379.33 Width: 13.0% – Below Lower Implied Move ±8.1% $300.37$344.91 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.09 | SL: $294.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.7% |
| USD → (Y, F, Z, S) | $53.17 | 475.1K | ▼ -4.97% (-2.78) | ▼ -2.74% (-1.50) | ▼ -6.02% (-3.41) | ▲ +212.28% (+36.14) | ▲ +1.26% (+0.66) | ▲ +54.40% (+18.73) | ▲ +1065.07% $116,507 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.61$58.91 Width: 24.0% – Inside Implied Move ±9.8% $48.73$57.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $257.15 | 139.7K | ▼ -5.10% (-13.81) | ▼ -0.76% (-1.98) | ▼ -9.94% (-28.37) | ▲ +207.60% (+173.55) | ▼ -0.92% (-2.40) | ▲ +58.54% (+94.95) | ▲ +975.49% $107,549 |
Day $255.51$271.86 52W $57.00$335.58 Bollinger Bands $236.44$263.03$289.62 Width: 20.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.61 | SL: $231.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.53 | 62.1M | ▼ -5.28% (-2.76) | ▲ +4.85% (+2.29) | ▲ +3.64% (+1.74) | ▲ +383.00% (+39.28) | ▲ +17.84% (+7.50) | ▲ +65.19% (+19.55) | ▲ +339.01% $43,901 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.49$44.77$54.05 Width: 41.5% – Inside Implied Move ±5.0% $47.44$51.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.64 | 4.9M | ▼ -5.30% (-4.79) | ▼ -4.88% (-4.39) | ▼ -2.35% (-2.06) | ▲ +175.53% (+54.56) | ▼ -2.70% (-2.37) | ▲ +19.70% (+14.10) | ▲ +2652.30% $275,230 |
Day $85.29$90.70 52W $23.12$118.50 Bollinger Bands $75.31$85.67$96.03 Width: 24.2% – Inside Implied Move ±3.6% $83.00$88.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.01 | 692.4K | ▼ -5.35% (-0.34) | ▼ -3.99% (-0.25) | ▼ -38.61% (-3.78) | ▼ -10.70% (-0.72) | ▲ +5.44% (+0.31) | ▼ -59.72% (-8.91) | ▼ -59.72% $4,028 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.5% – Inside Implied Move ±7.3% $5.64$6.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.40 | 265.0K | ▼ -5.43% (-6.57) | ▼ -5.09% (-6.14) | ▼ -2.61% (-3.06) | ▲ +175.89% (+72.93) | ▼ -2.82% (-3.32) | ▲ +20.43% (+19.41) | ▲ +455.99% $55,599 |
Day $114.11$121.12 52W $30.90$158.78 Bollinger Bands $100.76$114.63$128.51 Width: 24.2% – Inside Implied Move ±9.7% $104.98$123.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.12 | SL: $102.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $116.79 | 563.9K | ▼ -5.46% (-6.75) | ▼ -1.16% (-1.37) | ▼ -9.32% (-12.01) | ▲ +167.49% (+73.13) | ▼ -0.59% (-0.69) | ▲ +35.79% (+30.78) | ▲ +449.49% $54,949 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.65$119.85$131.06 Width: 18.7% – Inside Implied Move ±10.8% $106.04$127.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $107.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.03 | 11.3M | ▼ -5.62% (-0.84) | ▼ -16.76% (-2.83) | ▼ -17.00% (-2.88) | ▲ +286.64% (+10.40) | ▼ -9.74% (-1.52) | ▲ +81.57% (+6.30) | ▼ -44.98% $5,502 |
Day $14.01$14.87 52W $2.77$25.86 Bollinger Bands $13.52$15.45$17.38 Width: 24.9% – Inside Implied Move ±3.9% $13.57$14.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.07 | 6.1M | ▼ -5.92% (-1.64) | ▲ +9.77% (+2.32) | ▼ -8.33% (-2.37) | ▲ +133.67% (+14.91) | ▼ -2.47% (-0.66) | ▲ +291.42% (+19.41) | ▲ +1546.63% $164,663 |
Day $26.04$28.91 52W $5.01$38.79 Bollinger Bands $24.09$28.81$33.52 Width: 32.7% – Inside Implied Move ±12.0% $23.42$28.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $623.06 | 2.7M | ▼ -5.93% (-39.26) | ▼ -8.24% (-55.99) | ▼ -0.28% (-1.78) | ▲ +85.68% (+287.51) | ▼ -4.60% (-30.02) | ▲ +70.41% (+257.44) | ▲ +376.19% $47,619 |
Day $619.75$661.12 52W $251.66$730.46 Bollinger Bands $617.02$666.67$716.31 Width: 14.9% – Inside Implied Move ±2.5% $610.04$636.09 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $579.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| MDB ↓ (Y, F, Z, S) | $414.44 | 459.6K | ▼ -5.94% (-26.16) | ▲ +3.70% (+14.79) | ▲ +0.09% (+0.38) | ▲ +154.79% (+251.78) | ▼ -1.25% (-5.25) | ▲ +66.66% (+165.76) | ▲ +132.74% $23,274 |
Day $413.84$442.96 52W $140.78$444.72 Bollinger Bands $403.69$424.80$445.92 Width: 9.9% – Inside Implied Move ±2.5% $405.63$423.25 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $386.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.68 | 760.7K | ▼ -5.94% (-4.52) | ▲ +9.68% (+6.33) | ▼ -7.34% (-5.68) | ▲ +135.68% (+41.26) | ▼ -2.54% (-1.86) | ▲ +292.09% (+53.39) | ▲ +235.14% $33,514 |
Day $71.62$79.41 52W $13.61$105.79 Bollinger Bands $66.23$79.25$92.26 Width: 32.9% – Inside Implied Move ±16.7% $61.48$81.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $410.64 | 645.4K | ▼ -6.01% (-26.25) | ▼ -6.60% (-29.04) | ▼ -10.31% (-47.20) | ▲ +49.81% (+136.54) | ▼ -2.68% (-11.31) | ▲ +31.68% (+98.80) | ▲ +197.44% $29,744 |
Day $410.64$437.95 52W $226.91$473.87 Bollinger Bands $407.59$433.99$460.39 Width: 12.2% – Inside Implied Move ±5.9% $389.98$431.30 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.47 | SL: $387.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $396.44 | 1.2M | ▼ -6.17% (-26.06) | ▼ -0.93% (-3.73) | ▼ -4.52% (-18.77) | ▲ +63.84% (+154.47) | ▼ -0.30% (-1.21) | ▲ +64.81% (+155.89) | ▲ +80.43% $18,043 |
Day $395.00$425.19 52W $205.87$495.55 Bollinger Bands $385.66$400.52$415.39 Width: 7.4% – Inside Implied Move ±9.2% $365.40$427.48 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.12 | SL: $370.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.7% |
| TEAM ↓ (Y, F, Z, S) | $150.85 | 2.0M | ▼ -6.23% (-10.02) | ▼ -2.53% (-3.91) | ▼ -6.54% (-10.56) | ▼ -27.57% (-57.42) | ▼ -6.96% (-11.29) | ▼ -38.30% (-93.64) | ▲ +18.62% $11,862 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.26$160.64$168.01 Width: 9.2% – Below Lower Implied Move ±3.0% $147.07$154.63 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.0% |
| ADSK ↓ (Y, F, Z, S) | $274.91 | 1.0M | ▼ -6.43% (-18.88) | ▼ -4.12% (-11.82) | ▼ -8.59% (-25.84) | ▲ +3.96% (+10.47) | ▼ -7.13% (-21.10) | ▼ -7.24% (-21.46) | ▲ +42.83% $14,283 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $282.79$295.51$308.24 Width: 8.6% – Below Lower Implied Move ±0.8% $272.95$276.87 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $262.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.66 | 1.3M | ▼ -6.76% (-9.40) | ▲ +6.51% (+7.93) | ▲ +60.06% (+48.65) | ▲ +1431.80% (+121.20) | ▲ +28.71% (+28.92) | ▲ +553.11% (+109.81) | ▲ +412.04% $51,204 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.88$98.75$144.62 Width: 92.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $131.82 | 2.1M | ▼ -6.80% (-9.62) | ▼ -1.46% (-1.95) | ▼ -13.60% (-20.75) | ▲ +39.37% (+37.24) | ▼ -3.07% (-4.17) | ▼ -7.09% (-10.06) | ▲ +99.91% $19,991 |
Day $131.79$140.24 52W $81.63$201.69 Bollinger Bands $129.71$139.66$149.61 Width: 14.2% – Inside Implied Move ±2.4% $129.09$134.55 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $123.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.2% |
| VRT ↘ (Y, F, Z, S) | $159.86 | 5.0M | ▼ -6.81% (-11.68) | ▼ -8.97% (-15.75) | ▼ -10.38% (-18.52) | ▲ +105.15% (+81.94) | ▼ -1.33% (-2.15) | ▲ +23.84% (+30.77) | ▲ +982.11% $108,211 |
Day $159.64$171.26 52W $53.55$202.37 Bollinger Bands $150.00$166.15$182.31 Width: 19.4% – Inside Implied Move ±3.4% $155.25$164.47 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $144.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.1% |
| LABU ↘ (Y, F, Z, S) | $163.69 | 431.9K | ▼ -6.89% (-12.12) | ▲ +3.93% (+6.19) | ▲ +4.22% (+6.63) | ▲ +213.34% (+111.45) | ▲ +2.70% (+4.30) | ▲ +71.68% (+68.34) | ▲ +25.51% $12,551 |
Day $162.76$171.97 52W $32.22$186.24 Bollinger Bands $148.29$163.48$178.67 Width: 18.6% – Inside Implied Move ±7.5% $153.32$174.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.05 | SL: $141.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.17 | 287.3K | ▼ -7.34% (-3.18) | ▼ -9.45% (-4.19) | ▼ -35.29% (-21.91) | ▲ +191.55% (+26.39) | ▼ -8.89% (-3.92) | ▲ +44.35% (+12.34) | ▲ +96.78% $19,678 |
Day $40.14$43.05 52W $8.83$65.16 Bollinger Bands $32.47$45.53$58.58 Width: 57.4% – Inside Implied Move ±0.2% $40.10$40.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.52 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $183.06 | 6.4M | ▼ -8.42% (-16.82) | ▼ -2.47% (-4.64) | ▲ +7.97% (+13.52) | ▲ +387.42% (+145.50) | ▲ +6.26% (+10.79) | ▲ +279.51% (+134.82) | ▲ +546.75% $64,675 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $158.98$181.82$204.67 Width: 25.1% – Inside Implied Move ±3.9% $176.97$189.14 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $157.31 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.3% |
| STX → (Y, F, Z, S) | $279.80 | 2.4M | ▼ -9.23% (-28.46) | ▼ -2.69% (-7.74) | ▼ -0.82% (-2.32) | ▲ +262.29% (+202.57) | ▲ +1.60% (+4.41) | ▲ +221.60% (+192.80) | ▲ +452.89% $55,289 |
Day $278.15$304.25 52W $62.49$332.00 Bollinger Bands $263.74$289.82$315.89 Width: 18.0% – Inside Implied Move ±3.7% $271.10$288.50 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $245.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.2% |