🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:03:47 AM PST on January 08, 2026
Gold : 4462.10 (+12.80) | Silver : 75.62 (-1.51) | Copper : 5.79 (-0.02) | Bitcoin : 91038.68 (-269.38) | CVR3: NEUTRAL | F&G: 46.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49268.92 (+272.84) | S&P : 6918.21 (-2.72) | SPY : 689.25 (-0.33) | Nasdaq : 23447.29 (-136.99) | VIX : 15.41 (+0.03)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $122.60 19.0M ▲ +13.52% (+14.60) ▲ +24.23% (+23.91) ▲ +12.02% (+13.16) ▲ +610.31% (+105.34) ▲ +41.10% (+35.71) ▲ +402.87% (+98.22) ▲ +516.39%
$61,639
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.08$94.65$116.21
Width: 45.6% – Above Upper
Implied Move ±6.1%
$116.23$128.97
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
NAIL (Y, F, Z, S) $56.13 1.8M ▲ +12.39% (+6.19) ▲ +9.10% (+4.68) ▲ +3.46% (+1.88) ▲ +11.44% (+5.76) ▲ +13.12% (+6.51) ▼ -31.08% (-25.31) ▲ +62.28%
$16,228
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±8.7%
$51.96$60.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.63 65.1M ▲ +8.40% (+0.51) ▲ +9.29% (+0.56) ▼ -10.47% (-0.78) ▲ +688.82% (+5.79) ▲ +13.79% (+0.80) ▲ +333.59% (+5.10) ▲ +452.83%
$55,283
Day
$6.18$6.66
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.10
Width: 23.5% – Inside
Implied Move ±5.6%
$6.32$6.95
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -55.0%
⏸️ LB (Y, F, Z, S) $47.70 399.9K ▲ +7.92% (+3.50) ▼ -1.57% (-0.76) ▼ -15.95% (-9.05) ▼ -31.50% (-21.94) ▼ -2.63% (-1.29) ▼ -33.29% (-23.81) ▲ +107.68%
$20,768
Day
$43.75$47.94
52W
$43.75$87.17
Bollinger Bands
$44.36$51.20$58.05
Width: 26.7% – Inside
Implied Move ±10.7%
$43.37$52.03
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.7%
TPL (Y, F, Z, S) $299.51 125.8K ▲ +6.44% (+18.11) ▲ +0.52% (+1.54) ▲ +2.01% (+5.90) ▼ -32.14% (-141.85) ▲ +4.28% (+12.29) ▼ -29.15% (-123.21) ▲ +35.12%
$13,512
Day
$281.00$299.97
52W
$269.23$485.16
Bollinger Bands
$276.20$292.40$308.60
Width: 11.1% – Inside
Implied Move ±5.2%
$286.24$312.77
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.73 | SL: $276.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -6.2%
SATS (Y, F, Z, S) $119.16 5.0M ▲ +6.24% (+7.00) ▲ +6.22% (+6.98) ▲ +27.39% (+25.62) ▲ +442.38% (+97.19) ▲ +9.62% (+10.46) ▲ +408.80% (+95.74) ▲ +643.36%
$74,336
Day
$114.12$119.16
52W
$14.90$119.31
Bollinger Bands
$98.56$107.78$117.00
Width: 17.1% – Above Upper
Implied Move ±1.1%
$118.06$120.26
MACD: Bullish
Short: 20.5% (7.2d)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.99 | SL: $109.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.3%
KSS (Y, F, Z, S) $21.93 1.6M ▲ +6.20% (+1.28) ▲ +2.76% (+0.59) ▼ -5.82% (-1.35) ▲ +235.53% (+15.39) ▲ +7.45% (+1.52) ▲ +69.37% (+8.98) ▲ +4.67%
$10,467
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.99$24.08
Width: 19.0% – Inside
Implied Move ±6.4%
$20.73$23.13
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.1%
⏸️ FANG (Y, F, Z, S) $148.20 886.4K ▲ +5.52% (+7.75) ▼ -2.72% (-4.14) ▼ -6.30% (-9.97) ▲ +11.66% (+15.47) ▼ -1.42% (-2.13) ▼ -10.87% (-18.07) ▲ +18.75%
$11,875
Day
$140.75$148.30
52W
$111.64$175.92
Bollinger Bands
$140.55$149.94$159.32
Width: 12.5% – Inside
Implied Move ±52.3%
$82.33$214.07
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $138.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
DOW (Y, F, Z, S) $26.13 4.9M ▲ +5.36% (+1.33) ▲ +7.66% (+1.86) ▲ +13.07% (+3.02) ▼ -4.92% (-1.35) ▲ +11.76% (+2.75) ▼ -27.84% (-10.08) ▼ -43.50%
$5,650
Day
$24.35$26.13
52W
$19.82$39.24
Bollinger Bands
$21.99$23.87$25.74
Width: 15.7% – Above Upper
Implied Move ±6.2%
$24.76$27.50
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $0.71 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.8%
COST (Y, F, Z, S) $924.66 2.8M ▲ +4.77% (+42.08) ▲ +8.21% (+70.16) ▲ +4.08% (+36.22) ▼ -4.86% (-47.19) ▲ +7.23% (+62.32) ▲ +0.23% (+2.10) ▲ +101.24%
$20,124
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.48$870.63$904.78
Width: 7.8% – Above Upper
Implied Move ±1.5%
$912.79$936.53
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $894.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
MSTR (Y, F, Z, S) $169.49 23.4M ▲ +4.73% (+7.66) ▲ +7.84% (+12.33) ▼ -10.32% (-19.50) ▼ -50.98% (-176.24) ▲ +11.54% (+17.54) ▼ -48.90% (-162.21) ▲ +868.45%
$96,845
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.71$163.57$181.43
Width: 21.8% – Inside
Implied Move ±3.7%
$164.13$174.85
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $151.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +188.9%
GEHC (Y, F, Z, S) $89.51 2.0M ▲ +4.38% (+3.75) ▲ +8.08% (+6.69) ▲ +7.81% (+6.49) ▲ +38.15% (+24.72) ▲ +9.14% (+7.50) ▲ +3.96% (+3.41) ▲ +54.76%
$15,476
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.43$84.08$87.73
Width: 8.7% – Above Upper
Implied Move ±1.0%
$88.75$90.28
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
TREE (Y, F, Z, S) $55.43 67.5K ▲ +4.09% (+2.18) ▲ +7.63% (+3.93) ▲ +1.04% (+0.57) ▲ +19.46% (+9.03) ▲ +4.41% (+2.34) ▲ +42.64% (+16.57) ▲ +125.78%
$22,578
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.22$53.37$56.51
Width: 11.8% – Inside
Implied Move ±6.5%
$52.37$58.49
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.7%
ACN (Y, F, Z, S) $284.92 2.8M ▲ +3.99% (+10.94) ▲ +9.61% (+24.97) ▲ +5.71% (+15.39) ▼ -0.63% (-1.81) ▲ +6.19% (+16.62) ▼ -19.22% (-67.77) ▲ +8.97%
$10,897
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.85$271.39$280.92
Width: 7.0% – Above Upper
Implied Move ±1.6%
$281.09$288.75
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.97 | SL: $270.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
XOM (Y, F, Z, S) $123.01 8.9M ▲ +3.81% (+4.52) ▲ +0.29% (+0.36) ▲ +4.03% (+4.76) ▲ +17.72% (+18.51) ▲ +2.22% (+2.67) ▲ +19.26% (+19.87) ▲ +25.73%
$12,573
Day
$118.65$123.18
52W
$95.18$125.93
Bollinger Bands
$114.57$119.47$124.36
Width: 8.2% – Inside
Implied Move ±1.3%
$121.61$124.41
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
DJT (Y, F, Z, S) $14.13 3.4M ▲ +3.75% (+0.51) ▲ +2.62% (+0.36) ▲ +25.06% (+2.83) ▼ -46.43% (-12.25) ▲ +6.73% (+0.89) ▼ -59.09% (-20.41) ▼ -12.72%
$8,728
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±4.0%
$13.65$14.62
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $107.63 1.7M ▲ +3.73% (+3.87) ▲ +2.95% (+3.08) ▲ +2.97% (+3.11) ▲ +17.48% (+16.01) ▲ +4.54% (+4.67) ▲ +3.87% (+4.01) ▲ +73.07%
$17,307
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±1.6%
$106.17$109.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $103.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $361.43 2.7M ▲ +3.54% (+12.37) ▲ +4.51% (+15.61) ▲ +4.68% (+16.16) ▲ +3.28% (+11.47) ▲ +5.04% (+17.33) ▼ -4.33% (-16.35) ▲ +22.74%
$12,274
Day
$344.10$362.16
52W
$320.39$424.01
Bollinger Bands
$339.48$350.54$361.59
Width: 6.3% – Inside
Implied Move ±1.6%
$356.51$366.35
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.54 | SL: $346.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
AMZU (Y, F, Z, S) $39.48 891.6K ▲ +3.54% (+1.35) ▲ +17.42% (+5.86) ▲ +15.01% (+5.15) ▲ +60.97% (+14.95) ▲ +12.96% (+4.53) ▼ -2.20% (-0.89) ▲ +232.04%
$33,204
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.18$41.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.57 11.0M ▲ +3.49% (+3.36) ▲ +10.69% (+9.62) ▲ +3.28% (+3.16) ▲ +333.67% (+76.61) ▲ +18.95% (+15.86) ▲ +223.91% (+68.83) ▲ +397.85%
$49,785
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.82$102.29
Width: 30.3% – Inside
Implied Move ±4.4%
$95.86$103.28
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.2%
FAST (Y, F, Z, S) $42.01 4.4M ▲ +3.46% (+1.40) ▲ +3.89% (+1.58) ▲ +4.15% (+1.67) ▲ +6.40% (+2.53) ▲ +4.70% (+1.88) ▲ +17.65% (+6.30) ▲ +88.92%
$18,892
Day
$40.25$42.10
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.92
Width: 6.6% – Inside
Implied Move ±70.1%
$16.97$67.06
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.79 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
⏸️ XOP (Y, F, Z, S) $128.23 2.0M ▲ +3.44% (+4.27) ▼ -0.57% (-0.73) ▼ -4.00% (-5.34) ▲ +17.19% (+18.81) ▲ +1.56% (+1.97) ▼ -4.45% (-5.98) ▲ +4.16%
$10,416
Day
$124.33$128.55
52W
$97.08$142.87
Bollinger Bands
$121.63$127.14$132.65
Width: 8.7% – Inside
Implied Move ±2.3%
$125.69$130.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $122.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.35 14.0M ▲ +3.36% (+2.12) ▲ +3.26% (+2.07) ▲ +3.18% (+2.01) ▲ +15.95% (+8.99) ▲ +2.57% (+1.64) ▼ -6.19% (-4.31) ▼ -44.81%
$5,519
Day
$61.70$65.47
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.23
Width: 21.3% – Inside
Implied Move ±3.2%
$63.58$67.11
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.3%
SHW (Y, F, Z, S) $342.22 909.9K ▲ +3.26% (+10.81) ▲ +4.39% (+14.38) ▲ +6.56% (+21.08) ▲ +4.00% (+13.18) ▲ +5.61% (+18.19) ▲ +2.29% (+7.66) ▲ +48.99%
$14,899
Day
$325.48$342.50
52W
$306.78$378.76
Bollinger Bands
$317.73$328.13$338.53
Width: 6.3% – Above Upper
Implied Move ±2.7%
$334.34$350.10
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $327.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
TNA (Y, F, Z, S) $52.28 8.5M ▲ +3.17% (+1.60) ▲ +11.43% (+5.37) ▲ +7.94% (+3.84) ▲ +121.38% (+28.67) ▲ +14.81% (+6.74) ▲ +25.22% (+10.53) ▲ +61.28%
$16,128
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±4.0%
$50.53$54.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.56 28.1M ▲ +3.16% (+1.42) ▲ +1.98% (+0.90) ▲ +2.74% (+1.24) ▲ +17.52% (+6.94) ▲ +4.13% (+1.85) ▲ +9.30% (+3.96) ▲ +18.12%
$11,812
Day
$45.22$46.63
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.6%
$45.93$47.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.86 923.4K ▲ +3.09% (+3.56) ▲ +6.54% (+7.30) ▲ +10.52% (+11.32) ▲ +36.50% (+31.78) ▲ +8.54% (+9.35) ▲ +12.42% (+13.13) ▲ +99.76%
$19,976
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.45$112.16$116.87
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.16$133.56
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
CPRT (Y, F, Z, S) $39.37 3.4M ▲ +3.08% (+1.18) ▲ +4.22% (+1.60) ▲ +2.41% (+0.93) ▼ -35.52% (-21.68) ▲ +0.55% (+0.22) ▼ -30.67% (-17.41) ▲ +26.09%
$12,609
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.87
Width: 4.5% – Inside
Implied Move ±3.5%
$38.18$40.55
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
⏸️ CCEP (Y, F, Z, S) $87.94 976.7K ▲ +2.94% (+2.51) ▼ -0.31% (-0.27) ▼ -2.23% (-2.01) ▲ +1.60% (+1.38) ▼ -3.04% (-2.76) ▲ +18.90% (+13.98) ▲ +69.89%
$16,989
Day
$84.81$88.00
52W
$71.51$99.10
Bollinger Bands
$85.93$90.25$94.57
Width: 9.6% – Inside
Implied Move ±4.1%
$84.88$91.00
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
ODFL (Y, F, Z, S) $170.53 587.5K ▲ +2.90% (+4.81) ▲ +7.12% (+11.34) ▲ +14.53% (+21.64) ▲ +11.91% (+18.15) ▲ +8.76% (+13.73) ▼ -4.36% (-7.77) ▲ +13.20%
$11,320
Day
$163.75$170.86
52W
$125.76$208.11
Bollinger Bands
$152.14$160.11$168.09
Width: 10.0% – Above Upper
Implied Move ±2.0%
$167.69$173.37
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $162.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
BKR (Y, F, Z, S) $50.16 2.3M ▲ +2.70% (+1.32) ▲ +6.41% (+3.02) ▲ +5.18% (+2.47) ▲ +42.06% (+14.85) ▲ +10.14% (+4.62) ▲ +17.94% (+7.63) ▲ +76.30%
$17,630
Day
$48.86$50.21
52W
$33.06$51.12
Bollinger Bands
$43.13$46.58$50.03
Width: 14.8% – Above Upper
Implied Move ±3.4%
$48.71$51.61
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.15 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
CVX (Y, F, Z, S) $159.37 7.1M ▲ +2.68% (+4.17) ▲ +2.22% (+3.47) ▲ +7.32% (+10.88) ▲ +20.66% (+27.29) ▲ +4.56% (+6.96) ▲ +10.95% (+15.72) ▲ +3.19%
$10,319
Day
$155.21$159.65
52W
$127.59$165.75
Bollinger Bands
$143.64$152.05$160.47
Width: 11.1% – Inside
Implied Move ±1.5%
$157.36$161.37
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $152.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
XLP (Y, F, Z, S) $78.65 16.4M ▲ +2.66% (+2.03) ▲ +1.24% (+0.96) ▲ +1.66% (+1.29) ▼ -1.70% (-1.36) ▲ +1.26% (+0.97) ▲ +4.42% (+3.33) ▲ +13.64%
$11,364
Day
$76.51$78.68
52W
$73.79$82.67
Bollinger Bands
$76.85$78.08$79.31
Width: 3.1% – Inside
Implied Move ±1.1%
$77.89$79.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $77.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $204.74 2.1M ▲ +2.62% (+5.23) ▲ +4.52% (+8.86) ▲ +7.66% (+14.57) ▲ +11.90% (+21.77) ▲ +4.95% (+9.65) ▲ +0.82% (+1.66) ▲ +9.99%
$10,999
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.03$197.64$204.25
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.46$207.02
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $197.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
CAVA (Y, F, Z, S) $69.65 1.7M ▲ +2.58% (+1.75) ▲ +15.03% (+9.10) ▲ +31.66% (+16.75) ▼ -19.43% (-16.80) ▲ +18.67% (+10.96) ▼ -39.22% (-44.94) ▲ +59.09%
$15,909
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.09$58.73$69.36
Width: 36.2% – Above Upper
Implied Move ±2.6%
$68.10$71.20
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.0%
KO (Y, F, Z, S) $69.28 10.9M ▲ +2.57% (+1.74) ▲ +0.22% (+0.15) ▼ -1.16% (-0.81) ▼ -3.42% (-2.45) ▼ -0.91% (-0.64) ▲ +15.57% (+9.33) ▲ +21.09%
$12,109
Day
$67.45$69.34
52W
$58.97$72.91
Bollinger Bands
$67.79$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.81$69.74
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $67.83 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.9%
⏸️ PG (Y, F, Z, S) $141.55 5.4M ▲ +2.55% (+3.51) ▼ -0.17% (-0.24) ▲ +1.38% (+1.92) ▼ -13.40% (-21.91) ▼ -1.22% (-1.76) ▼ -10.37% (-16.37) ▲ +0.43%
$10,043
Day
$137.82$141.58
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.04$143.07
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $137.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
SBUX (Y, F, Z, S) $88.83 4.3M ▲ +2.47% (+2.14) ▲ +5.79% (+4.86) ▲ +7.97% (+6.56) ▲ +9.53% (+7.73) ▲ +5.49% (+4.62) ▼ -1.52% (-1.37) ▼ -8.79%
$9,121
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.28$85.88$89.48
Width: 8.4% – Inside
Implied Move ±1.7%
$87.56$90.11
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
XRT (Y, F, Z, S) $90.39 4.5M ▲ +2.43% (+2.14) ▲ +5.23% (+4.49) ▲ +4.43% (+3.84) ▲ +35.00% (+23.44) ▲ +5.99% (+5.10) ▲ +15.00% (+11.79) ▲ +50.58%
$15,058
Day
$87.77$90.53
52W
$60.97$90.53
Bollinger Bands
$85.04$87.33$89.63
Width: 5.3% – Above Upper
Implied Move ±3.0%
$88.07$92.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.28 | SL: $87.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.34 4.5M ▲ +2.40% (+0.43) ▲ +5.46% (+0.95) ▲ +12.82% (+2.08) ▲ +32.95% (+4.55) ▲ +9.23% (+1.55) ▲ +32.95% (+4.55) ▲ +32.95%
$13,295
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.67
Width: 16.8% – Inside
Implied Move ±7.7%
$17.14$19.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $72.60 2.6M ▲ +2.30% (+1.63) ▲ +9.29% (+6.17) ▲ +13.56% (+8.67) ▲ +48.15% (+23.59) ▲ +12.05% (+7.81) ▲ +94.43% (+35.26) ▲ +195.69%
$29,569
Day
$72.60$74.74
52W
$36.41$74.74
Bollinger Bands
$60.59$66.16$71.73
Width: 16.8% – Above Upper
Implied Move ±1.8%
$71.48$73.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $104.70 1.6M ▲ +2.29% (+2.34) ▲ +6.70% (+6.57) ▲ +4.37% (+4.38) ▲ +287.76% (+77.70) ▲ +8.07% (+7.82) ▲ +130.78% (+59.33) ▲ +552.50%
$65,250
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.07$96.86$104.65
Width: 16.1% – Above Upper
Implied Move ±7.3%
$98.21$111.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.96 1.0M ▲ +2.23% (+4.60) ▲ +0.80% (+1.68) ▲ +2.84% (+5.83) ▼ -37.50% (-126.55) ▲ +1.06% (+2.21) ▼ -39.61% (-138.36) ▼ -42.55%
$5,745
Day
$202.18$211.10
52W
$193.00$437.06
Bollinger Bands
$204.14$208.77$213.41
Width: 4.4% – Inside
Implied Move ±1.8%
$207.82$214.10
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.98 | SL: $201.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.0%
⏸️ FAS (Y, F, Z, S) $179.35 402.9K ▲ +2.18% (+3.82) ▲ +5.72% (+9.70) ▲ +16.34% (+25.19) ▲ +49.02% (+59.00) ▲ +6.55% (+11.02) ▲ +28.70% (+40.00) ▲ +151.90%
$25,190
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.18$171.97$183.76
Width: 13.7% – Inside
Implied Move ±2.4%
$175.69$183.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $158.51 1.6M ▲ +2.17% (+3.36) ▼ -1.12% (-1.79) ▲ +6.37% (+9.50) ▼ -3.23% (-5.30) ▼ -1.18% (-1.89) ▲ +34.67% (+40.81) ▲ +77.87%
$17,787
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.14
Width: 9.9% – Inside
Implied Move ±1.7%
$156.17$160.85
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.4%
BRKU (Y, F, Z, S) $24.67 199.1K ▲ +2.15% (+0.52) ▲ +1.81% (+0.44) ▲ +3.11% (+0.74) ▼ -17.37% (-5.18) ▼ -0.76% (-0.19) ▲ +6.71% (+1.55) ▲ +1.46%
$10,146
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $183.96 3.1M ▲ +2.09% (+3.77) ▲ +6.35% (+10.98) ▲ +4.52% (+7.96) ▲ +33.18% (+45.83) ▲ +7.55% (+12.91) ▲ +18.23% (+28.36) ▲ +71.82%
$17,182
Day
$176.20$184.20
52W
$118.79$204.90
Bollinger Bands
$169.05$176.57$184.10
Width: 8.5% – Inside
Implied Move ±1.7%
$181.25$186.67
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ KHC (Y, F, Z, S) $23.49 7.6M ▲ +2.09% (+0.48) ▼ -3.69% (-0.90) ▼ -3.05% (-0.74) ▼ -18.32% (-5.27) ▼ -3.13% (-0.76) ▼ -16.06% (-4.50) ▼ -35.36%
$6,464
Day
$22.97$23.52
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.27$23.71
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
FOUR (Y, F, Z, S) $66.93 1.1M ▲ +2.04% (+1.34) ▲ +6.78% (+4.25) ▲ +0.04% (+0.03) ▼ -16.57% (-13.29) ▲ +6.29% (+3.96) ▼ -37.16% (-39.58) ▲ +16.40%
$11,640
Day
$63.74$66.93
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.01
Width: 10.8% – Inside
Implied Move ±7.3%
$62.78$71.08
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
AEP (Y, F, Z, S) $116.00 1.1M ▲ +2.03% (+2.31) ▲ +0.17% (+0.19) ▼ -0.06% (-0.07) ▲ +11.13% (+11.62) ▲ +0.60% (+0.69) ▲ +30.12% (+26.85) ▲ +32.75%
$13,275
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.46
Width: 2.5% – Inside
Implied Move ±2.4%
$113.63$118.38
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
SCHD (Y, F, Z, S) $28.45 16.3M ▲ +1.97% (+0.55) ▲ +2.60% (+0.72) ▲ +4.66% (+1.27) ▲ +15.27% (+3.77) ▲ +3.72% (+1.02) ▲ +8.22% (+2.16) ▲ +23.82%
$12,382
Day
$27.91$28.46
52W
$23.18$28.46
Bollinger Bands
$27.21$27.70$28.18
Width: 3.5% – Above Upper
Implied Move ±0.7%
$28.29$28.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.39 921.4K ▲ +1.97% (+5.13) ▲ +5.34% (+13.51) ▲ +3.83% (+9.82) ▼ -7.73% (-22.31) ▲ +3.56% (+9.16) ▼ -6.71% (-19.17) ▲ +18.83%
$11,883
Day
$260.10$266.58
52W
$245.59$324.50
Bollinger Bands
$253.30$260.36$267.43
Width: 5.4% – Inside
Implied Move ±0.4%
$265.53$267.26
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $258.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.7%
⏸️ AEO (Y, F, Z, S) $27.69 1.9M ▲ +1.93% (+0.52) ▲ +5.06% (+1.33) ▲ +15.83% (+3.78) ▲ +157.75% (+16.95) ▲ +5.02% (+1.32) ▲ +74.50% (+11.82) ▲ +102.26%
$20,226
Day
$27.20$27.80
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.63
Width: 14.3% – Inside
Implied Move ±5.0%
$26.51$28.88
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.7%
PAYX (Y, F, Z, S) $113.78 1.0M ▲ +1.93% (+2.15) ▲ +4.77% (+5.18) ▲ +0.92% (+1.04) ▼ -18.60% (-26.00) ▲ +1.43% (+1.60) ▼ -16.33% (-22.21) ▲ +6.13%
$10,613
Day
$110.63$114.13
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.8%
$109.17$118.39
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $109.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.4%
BNKU (Y, F, Z, S) $37.64 10.1K ▲ +1.92% (+0.71) ▲ +5.58% (+1.99) ▲ +21.19% (+6.58) ▲ +195.35% (+24.90) ▲ +11.07% (+3.75) ▲ +62.20% (+14.43) ▲ +62.20%
$16,220
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.62 11.6M ▲ +1.85% (+1.05) ▲ +9.97% (+5.23) ▲ +24.28% (+11.26) ▼ -4.95% (-3.00) ▲ +13.24% (+6.74) ▼ -30.87% (-25.73) ▼ -11.65%
$8,835
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.42$51.43$57.43
Width: 23.3% – Above Upper
Implied Move ±2.2%
$56.53$58.70
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
XLB (Y, F, Z, S) $47.53 6.7M ▲ +1.83% (+0.85) ▲ +3.07% (+1.42) ▲ +10.12% (+4.37) ▲ +18.44% (+7.40) ▲ +4.82% (+2.19) ▲ +15.21% (+6.28) ▲ +24.65%
$12,465
Day
$46.27$47.54
52W
$36.02$47.63
Bollinger Bands
$43.83$45.66$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.18$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.60 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.42 49.1M ▲ +1.82% (+0.36) ▲ +5.23% (+1.01) ▲ +15.33% (+2.72) ▲ +73.09% (+8.62) ▲ +3.63% (+0.72) ▲ +43.74% (+6.21) ▲ +22.89%
$12,289
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.66$22.75
Width: 31.4% – Inside
Implied Move ±3.9%
$19.74$21.11
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.4%
AMZN (Y, F, Z, S) $245.86 16.6M ▲ +1.78% (+4.30) ▲ +8.55% (+19.36) ▲ +7.87% (+17.94) ▲ +36.14% (+65.26) ▲ +6.52% (+15.04) ▲ +10.68% (+23.73) ▲ +181.43%
$28,143
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.20$230.88$243.56
Width: 11.0% – Above Upper
Implied Move ±1.6%
$242.60$249.12
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
UBER (Y, F, Z, S) $87.69 9.3M ▲ +1.74% (+1.50) ▲ +5.83% (+4.83) ▼ -1.55% (-1.38) ▲ +18.87% (+13.92) ▲ +7.32% (+5.98) ▲ +35.09% (+22.78) ▲ +220.04%
$32,004
Day
$85.35$87.71
52W
$60.63$101.99
Bollinger Bands
$77.56$82.43$87.30
Width: 11.8% – Above Upper
Implied Move ±1.7%
$86.42$88.96
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $83.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
CTAS (Y, F, Z, S) $189.90 470.7K ▲ +1.71% (+3.20) ▲ +2.72% (+5.02) ▲ +3.69% (+6.75) ▼ -7.99% (-16.49) ▲ +0.97% (+1.83) ▼ -0.62% (-1.19) ▲ +76.74%
$17,674
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.28$194.52
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
KDP (Y, F, Z, S) $27.72 3.0M ▲ +1.71% (+0.47) ▼ -0.05% (-0.01) ▼ -3.84% (-1.11) ▼ -19.31% (-6.63) ▼ -0.23% (-0.06) ▼ -8.14% (-2.46) ▼ -16.40%
$8,360
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.10$28.33
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
LIN (Y, F, Z, S) $441.46 1.2M ▲ +1.69% (+7.32) ▲ +2.88% (+12.35) ▲ +13.08% (+51.08) ▼ -0.51% (-2.27) ▲ +3.53% (+15.07) ▲ +6.52% (+27.03) ▲ +42.62%
$14,262
Day
$432.45$441.46
52W
$387.78$483.05
Bollinger Bands
$401.63$423.50$445.37
Width: 10.3% – Inside
Implied Move ±2.2%
$433.13$449.79
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.46 | SL: $430.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.0%
ROST (Y, F, Z, S) $190.14 753.4K ▲ +1.68% (+3.15) ▲ +4.05% (+7.40) ▲ +7.41% (+13.12) ▲ +38.64% (+52.99) ▲ +5.55% (+10.00) ▲ +24.33% (+37.21) ▲ +65.46%
$16,546
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.70$183.10$188.50
Width: 5.9% – Above Upper
Implied Move ±1.8%
$187.31$192.97
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
ADI (Y, F, Z, S) $297.76 1.2M ▲ +1.66% (+4.86) ▲ +8.77% (+24.02) ▲ +7.79% (+21.52) ▲ +64.58% (+116.83) ▲ +9.79% (+26.55) ▲ +37.30% (+80.89) ▲ +87.71%
$18,771
Day
$289.51$297.89
52W
$156.76$297.89
Bollinger Bands
$264.77$279.34$293.91
Width: 10.4% – Above Upper
Implied Move ±2.6%
$291.17$304.34
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $286.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
CSGP (Y, F, Z, S) $62.67 2.9M ▲ +1.65% (+1.01) ▼ -4.59% (-3.02) ▼ -7.74% (-5.26) ▼ -23.41% (-19.16) ▼ -6.79% (-4.56) ▼ -12.15% (-8.66) ▼ -18.69%
$8,131
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.23$65.97$69.70
Width: 11.3% – Inside
Implied Move ±7.4%
$58.75$66.60
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
DNUT (Y, F, Z, S) $4.33 1.6M ▲ +1.64% (+0.07) ▲ +6.13% (+0.25) ▼ -2.04% (-0.09) ▼ -3.35% (-0.15) ▲ +7.71% (+0.31) ▼ -52.97% (-4.88) ▼ -59.17%
$4,083
Day
$4.20$4.36
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.15$4.51
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
XLY (Y, F, Z, S) $122.87 9.1M ▲ +1.63% (+1.97) ▲ +3.82% (+4.52) ▲ +4.35% (+5.12) ▲ +29.88% (+28.27) ▲ +2.90% (+3.46) ▲ +11.15% (+12.32) ▲ +89.73%
$18,973
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.02$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.47$124.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.16 47.1M ▲ +1.61% (+0.05) ▼ -4.53% (-0.15) ▼ -33.37% (-1.58) ▼ -80.46% (-13.01) ▲ +16.61% (+0.45) ▼ -80.46% (-13.01) ▼ -80.46%
$1,954
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.1% – Inside
Implied Move ±20.6%
$2.61$3.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.72 4.6M ▲ +1.60% (+1.81) ▲ +2.57% (+2.87) ▲ +7.92% (+8.42) ▲ +32.88% (+28.38) ▲ +0.84% (+0.95) ▲ +5.67% (+6.16) ▲ +23.90%
$12,390
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.85$112.50$116.15
Width: 6.5% – Inside
Implied Move ±1.3%
$113.49$115.95
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ CAT (Y, F, Z, S) $606.08 1.1M ▲ +1.60% (+9.56) ▲ +1.28% (+7.67) ▲ +1.97% (+11.72) ▲ +106.26% (+312.23) ▲ +5.80% (+33.21) ▲ +70.39% (+250.38) ▲ +158.66%
$25,866
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.27$591.11$627.95
Width: 12.5% – Inside
Implied Move ±1.8%
$596.96$615.20
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.59 | SL: $578.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
⏸️ CTSH (Y, F, Z, S) $85.45 1.5M ▲ +1.59% (+1.34) ▲ +5.13% (+4.17) ▲ +5.56% (+4.50) ▲ +21.83% (+15.31) ▲ +2.95% (+2.45) ▲ +14.22% (+10.64) ▲ +47.51%
$14,751
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.10$86.52
Width: 5.7% – Inside
Implied Move ±3.1%
$83.22$87.68
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ EXC (Y, F, Z, S) $43.66 2.6M ▲ +1.56% (+0.67) ▼ -0.59% (-0.26) ▼ -0.23% (-0.10) ▼ -4.21% (-1.92) ▲ +0.16% (+0.07) ▲ +18.48% (+6.81) ▲ +10.60%
$11,060
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.68$44.64
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
IBM (Y, F, Z, S) $301.30 1.9M ▲ +1.54% (+4.57) ▲ +3.36% (+9.80) ▼ -2.96% (-9.18) ▲ +25.08% (+60.41) ▲ +1.72% (+5.09) ▲ +38.49% (+83.74) ▲ +134.18%
$23,418
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.20$302.82$313.44
Width: 7.0% – Inside
Implied Move ±1.4%
$297.64$304.96
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
GPRO (Y, F, Z, S) $1.50 1.8M ▲ +1.52% (+0.02) ▲ +2.91% (+0.04) ▼ -19.65% (-0.37) ▲ +176.70% (+0.96) ▲ +6.56% (+0.09) ▲ +36.59% (+0.40) ▼ -71.27%
$2,873
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.65
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.5%
VRSK (Y, F, Z, S) $222.87 313.6K ▲ +1.48% (+3.26) ▲ +0.84% (+1.85) ▲ +3.38% (+7.29) ▼ -22.76% (-65.67) ▼ -0.37% (-0.82) ▼ -19.98% (-55.65) ▲ +24.76%
$12,476
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.73$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.02$227.72
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ PEP (Y, F, Z, S) $139.00 3.2M ▲ +1.45% (+1.99) ▼ -2.27% (-3.23) ▼ -3.90% (-5.64) ▲ +0.72% (+1.00) ▼ -3.15% (-4.52) ▼ -1.35% (-1.91) ▼ -14.42%
$8,558
Day
$136.25$139.10
52W
$123.93$155.29
Bollinger Bands
$136.43$145.29$154.16
Width: 12.2% – Inside
Implied Move ±1.2%
$137.59$140.41
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $135.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.2%
BYND (Y, F, Z, S) $1.05 49.4M ▲ +1.44% (+0.01) ▲ +19.75% (+0.17) ▼ -16.27% (-0.21) ▼ -59.27% (-1.53) ▲ +28.66% (+0.23) ▼ -70.69% (-2.54) ▼ -92.49%
$751
Day
$0.97$1.07
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±6.6%
$1.00$1.11
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +52.6%
⏸️ CMCSA (Y, F, Z, S) $28.30 23.4M ▲ +1.42% (+0.40) ▲ +2.20% (+0.61) ▲ +12.69% (+3.19) ▼ -10.67% (-3.38) ▲ +1.01% (+0.28) ▼ -16.41% (-5.56) ▼ -12.21%
$8,779
Day
$27.50$28.33
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.26
Width: 12.7% – Inside
Implied Move ±4.8%
$27.13$29.46
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.3%
⏸️ AMP (Y, F, Z, S) $504.98 226.2K ▲ +1.39% (+6.94) ▲ +2.27% (+11.21) ▲ +5.60% (+26.77) ▲ +8.09% (+37.81) ▲ +2.99% (+14.64) ▼ -4.39% (-23.18) ▲ +64.05%
$16,405
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.00$496.33$509.66
Width: 5.4% – Inside
Implied Move ±2.8%
$492.96$517.00
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
RDDT (Y, F, Z, S) $259.06 1.8M ▲ +1.39% (+3.56) ▲ +7.10% (+17.17) ▲ +9.72% (+22.95) ▲ +141.73% (+151.89) ▲ +12.70% (+29.19) ▲ +50.61% (+87.05) ▲ +413.60%
$51,360
Day
$248.10$259.52
52W
$79.75$282.95
Bollinger Bands
$212.43$234.68$256.93
Width: 19.0% – Above Upper
Implied Move ±3.1%
$252.26$265.86
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.32 | SL: $238.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
MMM (Y, F, Z, S) $165.16 1.4M ▲ +1.38% (+2.25) ▲ +2.06% (+3.34) ▲ +0.04% (+0.07) ▲ +23.07% (+30.96) ▲ +3.16% (+5.06) ▲ +25.09% (+33.12) ▲ +74.17%
$17,417
Day
$161.05$165.66
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±1.5%
$163.04$167.28
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
MCD (Y, F, Z, S) $308.31 1.6M ▲ +1.36% (+4.15) ▲ +1.67% (+5.05) ▼ -0.80% (-2.48) ▼ -1.50% (-4.71) ▲ +0.88% (+2.68) ▲ +9.97% (+27.95) ▲ +23.65%
$12,365
Day
$302.63$308.70
52W
$270.23$321.79
Bollinger Bands
$299.14$310.80$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.77$310.85
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $300.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
VZ (Y, F, Z, S) $40.67 15.3M ▲ +1.33% (+0.53) ▲ +0.36% (+0.15) ▲ +1.31% (+0.53) ▼ -1.56% (-0.65) ▼ -0.16% (-0.06) ▲ +11.62% (+4.23) ▲ +18.43%
$11,843
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±1.0%
$40.33$41.00
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.0%
MRK (Y, F, Z, S) $110.04 9.1M ▲ +1.32% (+1.44) ▲ +3.37% (+3.59) ▲ +14.54% (+13.97) ▲ +43.76% (+33.49) ▲ +4.54% (+4.78) ▲ +14.34% (+13.80) ▲ +9.23%
$10,923
Day
$109.91$112.18
52W
$71.26$112.18
Bollinger Bands
$95.57$103.81$112.05
Width: 15.9% – Inside
Implied Move ±1.6%
$108.50$111.57
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $105.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ T (Y, F, Z, S) $24.28 19.7M ▲ +1.29% (+0.31) ▼ -1.14% (-0.28) ▼ -0.94% (-0.23) ▼ -8.84% (-2.35) ▼ -2.25% (-0.56) ▲ +14.37% (+3.05) ▲ +48.84%
$14,884
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.1%
$24.04$24.52
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
UNH (Y, F, Z, S) $346.11 2.9M ▲ +1.29% (+4.41) ▲ +2.89% (+9.71) ▲ +6.96% (+22.51) ▼ -17.49% (-73.34) ▲ +4.85% (+16.01) ▼ -32.39% (-165.80) ▼ -25.39%
$7,461
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.85$334.26$348.67
Width: 8.6% – Inside
Implied Move ±1.7%
$341.00$351.23
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $330.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ WFC (Y, F, Z, S) $95.50 6.8M ▲ +1.28% (+1.21) ▲ +0.32% (+0.30) ▲ +7.44% (+6.61) ▲ +42.91% (+28.68) ▲ +2.47% (+2.30) ▲ +36.34% (+25.45) ▲ +143.66%
$24,366
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.70$93.87$97.03
Width: 6.7% – Inside
Implied Move ±1.5%
$94.29$96.71
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ CONL (Y, F, Z, S) $17.39 14.9M ▲ +1.27% (+0.22) ▲ +8.82% (+1.41) ▼ -22.61% (-5.08) ▲ +4.37% (+0.73) ▲ +18.69% (+2.74) ▼ -54.25% (-20.62) ▲ +243.82%
$34,382
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.75$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.0%
$16.50$18.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $323.32 498.0K ▲ +1.27% (+4.06) ▲ +3.16% (+9.91) ▲ +13.91% (+39.48) ▲ +41.76% (+95.24) ▲ +4.22% (+13.08) ▲ +19.36% (+52.43) ▲ +118.45%
$21,845
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.28$310.48$327.68
Width: 11.1% – Inside
Implied Move ±2.1%
$317.66$328.98
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $312.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.7%
⏸️ AXP (Y, F, Z, S) $382.98 1.1M ▲ +1.26% (+4.76) ▲ +2.75% (+10.24) ▲ +5.47% (+19.87) ▲ +48.29% (+124.72) ▲ +3.75% (+13.85) ▲ +27.80% (+83.31) ▲ +163.99%
$26,399
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.6%
$377.77$388.18
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $370.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
GOOG (Y, F, Z, S) $326.26 10.7M ▲ +1.19% (+3.83) ▲ +3.47% (+10.94) ▲ +2.68% (+8.51) ▲ +107.43% (+168.97) ▲ +3.97% (+12.46) ▲ +67.63% (+131.63) ▲ +270.17%
$37,017
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.86$313.45$326.04
Width: 8.0% – Above Upper
Implied Move ±1.5%
$322.16$330.36
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
GOOGL (Y, F, Z, S) $325.80 16.8M ▲ +1.19% (+3.82) ▲ +3.38% (+10.65) ▲ +2.75% (+8.72) ▲ +110.30% (+170.88) ▲ +4.09% (+12.80) ▲ +68.64% (+132.61) ▲ +272.94%
$37,294
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.37$312.45$325.53
Width: 8.4% – Above Upper
Implied Move ±1.5%
$321.65$329.95
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.4%
⏸️ BAC (Y, F, Z, S) $56.23 14.7M ▲ +1.06% (+0.59) ▲ +0.50% (+0.28) ▲ +5.02% (+2.69) ▲ +47.54% (+18.12) ▲ +2.24% (+1.23) ▲ +24.50% (+11.07) ▲ +79.50%
$17,950
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.4%
$55.57$56.89
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
CSX (Y, F, Z, S) $35.42 5.1M ▲ +1.04% (+0.37) ▼ -2.36% (-0.85) ▼ -2.63% (-0.95) ▲ +29.89% (+8.15) ▼ -2.30% (-0.83) ▲ +11.75% (+3.72) ▲ +15.11%
$11,511
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.35$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.80$36.03
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.7%
⏸️ JPM (Y, F, Z, S) $330.39 3.6M ▲ +1.04% (+3.40) ▲ +1.97% (+6.38) ▲ +10.44% (+31.23) ▲ +39.12% (+92.90) ▲ +3.00% (+9.62) ▲ +38.68% (+92.15) ▲ +158.23%
$25,823
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.30$321.46$335.62
Width: 8.8% – Inside
Implied Move ±1.3%
$326.83$333.96
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
BRK-B (Y, F, Z, S) $501.26 2.7M ▲ +1.04% (+5.14) ▲ +0.89% (+4.41) ▲ +2.00% (+9.83) ▼ -4.85% (-25.55) ▼ -0.28% (-1.39) ▲ +10.94% (+49.42) ▲ +58.86%
$15,886
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.68$507.13
Width: 3.0% – Inside
Implied Move ±0.8%
$497.89$504.63
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.49 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.5%
XLRE (Y, F, Z, S) $40.54 5.5M ▲ +1.00% (+0.40) ▲ +0.40% (+0.16) ▲ +1.20% (+0.48) ▲ +2.97% (+1.17) ▲ +0.48% (+0.19) ▲ +4.45% (+1.73) ▲ +18.78%
$11,878
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.79
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $56.53 11.5K ▲ +1.00% (+0.56) ▲ +7.06% (+3.73) ▲ +11.26% (+5.72) ▲ +69.60% (+23.20) ▲ +11.37% (+5.77) ▲ +6.39% (+3.40) ▲ +55.03%
$15,503
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.08
Width: 13.1% – Inside
Implied Move ±10.2%
$51.64$61.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.75 3.4M ▲ +0.99% (+0.90) ▲ +1.56% (+1.41) ▼ -2.65% (-2.50) ▼ -0.31% (-0.28) ▲ +0.59% (+0.54) ▲ +14.14% (+11.37) ▲ +66.07%
$16,607
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.02$94.48
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.7%
DDM (Y, F, Z, S) $59.60 306.2K ▲ +0.95% (+0.56) ▲ +3.60% (+2.07) ▲ +6.74% (+3.76) ▲ +50.24% (+19.93) ▲ +4.82% (+2.74) ▲ +26.13% (+12.35) ▲ +86.99%
$18,699
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.93$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.03$61.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $341.14 1.4M ▲ +0.90% (+3.04) ▲ +2.35% (+7.84) ▼ -0.93% (-3.18) ▼ -3.08% (-10.82) ▼ -2.53% (-8.85) ▼ -18.70% (-78.44) ▼ -0.25%
$9,975
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.04$348.39$364.74
Width: 9.4% – Inside
Implied Move ±1.6%
$336.52$345.75
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $326.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
TSLL (Y, F, Z, S) $17.66 120.5M ▲ +0.86% (+0.15) ▼ -2.54% (-0.46) ▼ -7.09% (-1.35) ▲ +125.38% (+9.82) ▼ -7.59% (-1.45) ▼ -28.33% (-6.98) ▲ +241.91%
$34,191
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.67$20.31$23.94
Width: 35.8% – Inside
Implied Move ±4.0%
$17.06$18.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $584.36 2.0M ▲ +0.77% (+4.44) ▲ +3.77% (+21.23) ▲ +8.71% (+46.81) ▲ +10.55% (+55.76) ▲ +2.36% (+13.48) ▲ +13.81% (+70.91) ▲ +60.06%
$16,006
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.49$571.34$591.19
Width: 6.9% – Inside
Implied Move ±1.2%
$578.30$590.42
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $567.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
CRWV (Y, F, Z, S) $77.76 15.5M ▲ +0.75% (+0.58) ▼ -1.97% (-1.56) ▼ -14.23% (-12.90) ▲ +86.83% (+36.14) ▲ +8.59% (+6.15) ▲ +94.40% (+37.76) ▲ +94.40%
$19,440
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.78$77.05$89.33
Width: 31.9% – Inside
Implied Move ±4.4%
$74.85$80.67
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.8%
⏸️ XLF (Y, F, Z, S) $56.03 22.9M ▲ +0.75% (+0.42) ▲ +1.99% (+1.10) ▲ +5.52% (+2.93) ▲ +18.61% (+8.79) ▲ +2.29% (+1.26) ▲ +17.15% (+8.20) ▲ +66.79%
$16,679
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.48
Width: 5.0% – Inside
Implied Move ±0.9%
$55.60$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $247.63 4.3M ▲ +0.69% (+1.70) ▲ +4.69% (+11.10) ▼ -10.72% (-29.73) ▲ +27.12% (+52.83) ▲ +9.50% (+21.49) ▼ -4.76% (-12.38) ▲ +547.06%
$64,706
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.64$246.85$272.06
Width: 20.4% – Inside
Implied Move ±2.7%
$241.86$253.40
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $227.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.2%
⏸️ XEL (Y, F, Z, S) $73.68 1.1M ▲ +0.62% (+0.46) ▼ -1.35% (-1.00) ▼ -1.95% (-1.47) ▲ +5.45% (+3.81) ▼ -0.25% (-0.18) ▲ +14.59% (+9.38) ▲ +13.51%
$11,351
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.73$75.62
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.8%
XLI (Y, F, Z, S) $159.95 8.6M ▲ +0.62% (+0.98) ▲ +1.25% (+1.97) ▲ +4.72% (+7.21) ▲ +28.10% (+35.09) ▲ +3.11% (+4.83) ▲ +22.08% (+28.93) ▲ +66.72%
$16,672
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.75$156.96$161.17
Width: 5.4% – Inside
Implied Move ±0.8%
$158.79$161.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.66 253.0K ▲ +0.59% (+0.76) ▲ +1.82% (+2.30) ▲ +0.01% (+0.01) ▼ -28.53% (-51.36) ▼ -2.45% (-3.23) ▼ -18.23% (-28.69) ▲ +15.46%
$11,546
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.36$131.24$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.22$132.10
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
WMT (Y, F, Z, S) $113.36 16.9M ▲ +0.56% (+0.64) ▲ +0.53% (+0.60) ▼ -1.28% (-1.47) ▲ +20.18% (+19.04) ▲ +1.75% (+1.94) ▲ +24.66% (+22.43) ▲ +143.35%
$24,335
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.98$113.53$117.08
Width: 6.3% – Inside
Implied Move ±1.7%
$111.74$114.97
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.8%
TSLA (Y, F, Z, S) $433.52 31.3M ▲ +0.49% (+2.11) ▼ -1.04% (-4.55) ▼ -2.62% (-11.65) ▲ +72.90% (+182.78) ▼ -3.60% (-16.20) ▲ +9.77% (+38.58) ▲ +261.96%
$36,196
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$421.95$462.03$502.11
Width: 17.3% – Inside
Implied Move ±2.0%
$426.12$440.93
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $403.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.4%
⏸️ NFLX (Y, F, Z, S) $91.15 41.2M ▲ +0.47% (+0.42) ▲ +0.18% (+0.17) ▼ -5.74% (-5.56) ▼ -13.15% (-13.80) ▼ -2.78% (-2.61) ▲ +4.18% (+3.65) ▲ +189.22%
$28,922
Day
$89.58$91.18
52W
$82.11$134.12
Bollinger Bands
$90.36$93.25$96.14
Width: 6.2% – Inside
Implied Move ±1.8%
$89.78$92.53
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $87.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.4%
BUZZ (Y, F, Z, S) $34.43 44.5K ▲ +0.47% (+0.16) ▲ +3.36% (+1.12) ▼ -1.68% (-0.59) ▲ +53.64% (+12.02) ▲ +5.97% (+1.94) ▲ +35.60% (+9.04) ▲ +176.38%
$27,638
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.10$35.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1587.73 143.0K ▲ +0.46% (+7.22) ▼ -3.38% (-55.54) ▼ -9.36% (-163.95) ▼ -17.57% (-338.33) ▼ -6.09% (-102.89) ▼ -19.18% (-376.69) ▲ +167.35%
$26,735
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1572.45$1725.67$1878.88
Width: 17.8% – Inside
Implied Move ±4.2%
$1531.05$1644.42
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1491.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
⏸️ XLC (Y, F, Z, S) $117.61 3.4M ▲ +0.44% (+0.52) ▲ +0.61% (+0.71) ▲ +1.38% (+1.60) ▲ +29.11% (+26.52) ▼ -0.09% (-0.11) ▲ +22.39% (+21.52) ▲ +140.65%
$24,065
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.01$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.57$118.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.59 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $141.54 3.8M ▲ +0.38% (+0.54) ▼ -1.17% (-1.68) ▼ -16.88% (-28.75) ▲ +249.57% (+101.05) ▼ -1.63% (-2.35) ▲ +93.84% (+68.52) ▲ +970.65%
$107,065
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.97$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.8%
$135.83$147.25
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.5%
PDD (Y, F, Z, S) $121.39 3.5M ▲ +0.35% (+0.42) ▲ +4.88% (+5.64) ▲ +3.63% (+4.25) ▲ +20.88% (+20.96) ▲ +7.06% (+8.00) ▲ +21.01% (+21.07) ▲ +27.09%
$12,709
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.11$113.63$123.16
Width: 16.8% – Inside
Implied Move ±2.0%
$119.33$123.46
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
⏸️ MS (Y, F, Z, S) $185.43 1.8M ▲ +0.34% (+0.64) ▲ +1.94% (+3.53) ▲ +3.69% (+6.60) ▲ +68.60% (+75.45) ▲ +4.45% (+7.90) ▲ +49.08% (+61.05) ▲ +134.16%
$23,416
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.52$180.16$187.80
Width: 8.5% – Inside
Implied Move ±1.7%
$182.81$188.04
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
⏸️ PYPL (Y, F, Z, S) $58.69 8.8M ▲ +0.30% (+0.18) ▲ +0.94% (+0.55) ▼ -3.45% (-2.09) ▼ -5.83% (-3.63) ▲ +0.52% (+0.31) ▼ -33.11% (-29.05) ▼ -23.69%
$7,631
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.73$59.83$61.94
Width: 7.0% – Inside
Implied Move ±1.6%
$57.86$59.51
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.6%
⏸️ TMUS (Y, F, Z, S) $197.85 1.8M ▲ +0.28% (+0.56) ▼ -0.87% (-1.73) ▼ -1.74% (-3.50) ▼ -22.78% (-58.37) ▼ -2.56% (-5.19) ▼ -6.77% (-14.36) ▲ +37.66%
$13,766
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.87$200.83
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.8%
⏸️ GME (Y, F, Z, S) $21.34 2.1M ▲ +0.24% (+0.05) ▲ +3.50% (+0.72) ▼ -7.65% (-1.77) ▼ -21.30% (-5.78) ▲ +6.29% (+1.26) ▼ -35.25% (-11.62) ▲ +30.29%
$13,029
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.5%
$20.89$21.79
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.86 988.2K ▲ +0.23% (+0.67) ▼ -0.47% (-1.33) ▲ +2.08% (+5.80) ▲ +10.90% (+27.89) ▼ -2.14% (-6.20) ▲ +18.83% (+44.98) ▲ +58.88%
$15,888
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.86$288.71$297.56
Width: 6.1% – Inside
Implied Move ±2.8%
$277.20$290.51
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.76 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
MELI (Y, F, Z, S) $2167.37 169.9K ▲ +0.22% (+4.76) ▲ +9.81% (+193.67) ▲ +4.48% (+92.89) ▲ +1.28% (+27.45) ▲ +7.60% (+153.11) ▲ +24.63% (+428.37) ▲ +141.54%
$24,154
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.06$2023.37$2180.67
Width: 15.5% – Inside
Implied Move ±1.7%
$2136.60$2198.14
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2044.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
INTU (Y, F, Z, S) $652.50 531.7K ▲ +0.21% (+1.35) ▲ +3.66% (+23.04) ▼ -0.50% (-3.25) ▲ +9.82% (+58.34) ▼ -1.50% (-9.92) ▲ +4.91% (+30.56) ▲ +68.01%
$16,801
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$634.91$662.79$690.67
Width: 8.4% – Inside
Implied Move ±1.6%
$643.40$661.60
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $625.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
⏸️ MNST (Y, F, Z, S) $76.28 1.3M ▲ +0.17% (+0.13) ▲ +0.16% (+0.12) ▲ +3.68% (+2.71) ▲ +29.09% (+17.19) ▼ -0.51% (-0.39) ▲ +47.83% (+24.68) ▲ +50.83%
$15,083
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.83
Width: 7.7% – Inside
Implied Move ±2.9%
$74.39$78.17
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ AZO (Y, F, Z, S) $3320.81 118.0K ▲ +0.08% (+2.73) ▲ +0.51% (+16.99) ▼ -5.03% (-175.96) ▼ -9.07% (-331.30) ▼ -2.08% (-70.69) ▲ +0.53% (+17.46) ▲ +36.00%
$13,600
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3257.68$3394.93$3532.18
Width: 8.1% – Inside
Implied Move ±3.0%
$3237.26$3404.36
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3194.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.4%
⏸️ VTI (Y, F, Z, S) $340.05 5.2M ▲ +0.00% (+0.01) ▲ +1.11% (+3.74) ▲ +1.42% (+4.78) ▲ +30.20% (+78.88) ▲ +1.43% (+4.79) ▲ +18.01% (+51.89) ▲ +82.55%
$18,255
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.01
Width: 3.5% – Inside
Implied Move ±1.4%
$336.07$344.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.21 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.85 4.9M ▼ -0.05% (-0.32) ▲ +0.88% (+5.55) ▲ +1.20% (+7.52) ▲ +29.95% (+146.07) ▲ +1.07% (+6.72) ▲ +18.35% (+98.30) ▲ +85.37%
$18,537
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.19$629.21$640.23
Width: 3.5% – Inside
Implied Move ±0.7%
$630.13$637.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $624.92 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.38 458.3K ▼ -0.06% (-0.12) ▼ -0.01% (-0.03) ▲ +0.27% (+0.56) ▲ +42.67% (+61.13) ▲ +0.02% (+0.05) ▲ +42.41% (+60.87) ▲ +67.28%
$16,728
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ SPY (Y, F, Z, S) $689.09 41.7M ▼ -0.07% (-0.49) ▲ +0.87% (+5.92) ▲ +1.18% (+8.06) ▲ +29.82% (+158.29) ▲ +1.05% (+7.17) ▲ +18.27% (+106.44) ▲ +84.82%
$18,482
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.21$696.18
Width: 3.5% – Inside
Implied Move ±0.2%
$687.86$690.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $239.12 732.6K ▼ -0.09% (-0.22) ▲ +8.06% (+17.84) ▲ +5.32% (+12.08) ▲ +34.03% (+60.71) ▲ +10.16% (+22.06) ▲ +16.16% (+33.27) ▲ +57.14%
$15,714
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.08$227.70$242.32
Width: 12.8% – Inside
Implied Move ±1.8%
$235.54$242.70
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $225.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
⏸️ IVV (Y, F, Z, S) $691.92 2.1M ▼ -0.10% (-0.71) ▲ +0.84% (+5.73) ▲ +1.15% (+7.84) ▲ +29.90% (+159.25) ▲ +1.02% (+6.98) ▲ +18.34% (+107.25) ▲ +85.28%
$18,528
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.22$687.20$699.18
Width: 3.5% – Inside
Implied Move ±0.9%
$686.87$696.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.21 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.25 19.2M ▼ -0.14% (-0.03) ▲ +0.26% (+0.07) ▼ -0.34% (-0.08) ▲ +18.94% (+4.02) ▲ +1.39% (+0.35) ▲ +0.79% (+0.20) ▼ -37.94%
$6,206
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.94$25.55
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ SSO (Y, F, Z, S) $59.08 1.6M ▼ -0.17% (-0.10) ▲ +1.69% (+0.98) ▲ +1.82% (+1.05) ▲ +60.24% (+22.21) ▲ +2.00% (+1.16) ▲ +27.46% (+12.73) ▲ +163.73%
$26,373
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.37$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.27 2.4M ▼ -0.20% (-0.24) ▲ +2.53% (+2.94) ▲ +2.58% (+3.00) ▲ +97.02% (+58.74) ▲ +3.04% (+3.51) ▲ +34.06% (+30.31) ▲ +260.69%
$36,069
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.24$122.94
Width: 9.7% – Inside
Implied Move ±1.9%
$117.39$121.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.21 786.7K ▼ -0.22% (-0.15) ▲ +4.12% (+2.66) ▲ +1.14% (+0.76) ▲ +48.24% (+21.87) ▲ +4.02% (+2.60) ▲ +62.81% (+25.93) ▲ +184.29%
$28,429
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.25
Width: 6.4% – Inside
Implied Move ±4.0%
$64.93$69.49
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
KOSS (Y, F, Z, S) $4.27 31.4K ▼ -0.24% (-0.01) ▼ -1.62% (-0.07) ▼ -10.49% (-0.50) ▼ -5.54% (-0.25) ▲ +3.13% (+0.13) ▼ -43.15% (-3.24) ▼ -21.08%
$7,892
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.2% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $185.23 6.1M ▼ -0.27% (-0.50) ▼ -1.08% (-2.02) ▲ +7.73% (+13.30) ▲ +56.08% (+66.55) ▲ +1.00% (+1.83) ▲ +62.77% (+71.43) ▲ +98.97%
$19,897
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.74$183.10$191.47
Width: 9.1% – Inside
Implied Move ±4.3%
$178.41$192.04
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $177.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
TMO (Y, F, Z, S) $615.28 1.5M ▼ -0.30% (-1.88) ▲ +3.84% (+22.77) ▲ +9.35% (+52.63) ▲ +42.93% (+184.79) ▲ +6.18% (+35.83) ▲ +13.31% (+72.27) ▲ +13.68%
$11,368
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.26$584.14$620.02
Width: 12.3% – Inside
Implied Move ±2.5%
$602.41$628.14
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $593.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
⏸️ SPXL (Y, F, Z, S) $227.07 1.1M ▼ -0.31% (-0.70) ▲ +2.45% (+5.43) ▲ +2.47% (+5.47) ▲ +97.14% (+111.89) ▲ +2.93% (+6.46) ▲ +34.00% (+57.62) ▲ +262.29%
$36,229
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.36
Width: 9.8% – Inside
Implied Move ±2.0%
$223.27$230.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $217.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.57 2.9M ▼ -0.35% (-0.36) ▲ +0.00% (+0.00) ▲ +7.87% (+7.41) ▲ +31.63% (+24.41) ▲ +1.66% (+1.66) ▲ +40.84% (+29.45) ▲ +24.20%
$12,420
Day
$101.53$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.70$105.17
Width: 11.0% – Inside
Implied Move ±1.2%
$100.57$102.57
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $98.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
🟠 IDXX (Y, F, Z, S) $711.97 212.1K ▼ -0.36% (-2.58) ▲ +6.27% (+41.98) ▲ +1.85% (+12.91) ▲ +66.88% (+285.34) ▲ +5.24% (+35.44) ▲ +64.67% (+279.61) ▲ +58.89%
$15,889
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.38$694.68$718.99
Width: 7.0% – Inside
Implied Move ±2.7%
$695.57$728.37
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.52 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
REGN (Y, F, Z, S) $809.19 588.9K ▼ -0.38% (-3.08) ▲ +4.24% (+32.88) ▲ +16.84% (+116.61) ▲ +38.24% (+223.83) ▲ +4.84% (+37.32) ▲ +10.92% (+79.65) ▲ +19.57%
$11,957
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.62$768.84$813.06
Width: 11.5% – Inside
Implied Move ±2.3%
$793.44$824.94
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $775.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
ABT (Y, F, Z, S) $126.54 2.1M ▼ -0.39% (-0.50) ▲ +1.89% (+2.35) ▲ +4.36% (+5.29) ▼ -1.67% (-2.15) ▲ +1.00% (+1.25) ▲ +12.86% (+14.41) ▲ +19.61%
$11,961
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.64$125.55$128.45
Width: 4.6% – Inside
Implied Move ±1.4%
$125.00$128.08
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $122.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ SPYU (Y, F, Z, S) $56.85 339.8K ▼ -0.39% (-0.23) ▲ +3.05% (+1.69) ▲ +2.06% (+1.15) ▲ +119.35% (+30.93) ▲ +3.67% (+2.01) ▲ +19.92% (+9.44) ▲ +435.36%
$53,536
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.29 538.7K ▼ -0.40% (-0.85) ▲ +2.19% (+4.50) ▼ -5.38% (-11.96) ▼ -6.48% (-14.58) ▼ -2.09% (-4.49) ▼ -17.43% (-44.40) ▲ +29.07%
$12,907
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.14$216.15$226.17
Width: 9.3% – Inside
Implied Move ±2.4%
$206.00$214.58
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $201.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.8%
⏸️ QQQI (Y, F, Z, S) $54.18 1.9M ▼ -0.44% (-0.24) ▲ +0.78% (+0.42) ▼ -0.15% (-0.08) ▲ +30.33% (+12.61) ▲ +0.59% (+0.32) ▲ +18.54% (+8.47) ▲ +43.00%
$14,300
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.47$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.28 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $317.10 7.2M ▼ -0.50% (-1.58) ▼ -0.79% (-2.51) ▲ +4.79% (+14.51) ▲ +102.85% (+160.78) ▲ +4.35% (+13.21) ▲ +55.16% (+112.73) ▲ +313.72%
$41,372
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.79$301.64$329.48
Width: 18.5% – Inside
Implied Move ±2.0%
$311.68$322.52
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $300.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ GS (Y, F, Z, S) $936.28 898.4K ▼ -0.50% (-4.74) ▲ +2.40% (+21.94) ▲ +6.81% (+59.70) ▲ +79.61% (+414.98) ▲ +6.52% (+57.28) ▲ +64.72% (+367.86) ▲ +185.99%
$28,599
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.02$903.44$952.86
Width: 10.9% – Inside
Implied Move ±2.0%
$920.68$951.88
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.81 | SL: $898.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
⏸️ JEPQ (Y, F, Z, S) $58.63 2.8M ▼ -0.51% (-0.30) ▲ +0.93% (+0.54) ▲ +0.62% (+0.36) ▲ +28.45% (+12.98) ▲ +0.88% (+0.51) ▲ +15.29% (+7.77) ▲ +95.37%
$19,537
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.91$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ BA (Y, F, Z, S) $226.93 4.2M ▼ -0.52% (-1.19) ▼ -0.37% (-0.84) ▲ +13.26% (+26.56) ▲ +31.65% (+54.56) ▲ +4.52% (+9.81) ▲ +32.12% (+55.17) ▲ +8.80%
$10,880
Day
$226.89$233.11
52W
$128.88$242.69
Bollinger Bands
$196.02$215.33$234.64
Width: 17.9% – Inside
Implied Move ±1.6%
$223.75$230.11
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
⏸️ QQQE (Y, F, Z, S) $104.29 58.0K ▼ -0.52% (-0.55) ▲ +1.89% (+1.93) ▲ +0.98% (+1.01) ▲ +24.68% (+20.64) ▲ +1.94% (+1.98) ▲ +15.27% (+13.82) ▲ +63.22%
$16,322
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.17$107.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $435.08 318.6K ▼ -0.57% (-2.52) ▲ +0.13% (+0.54) ▼ -1.06% (-4.65) ▼ -20.64% (-113.16) ▼ -2.06% (-9.14) ▼ -14.18% (-71.86) ▼ -0.08%
$9,992
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.84$443.87$455.91
Width: 5.4% – Inside
Implied Move ±3.8%
$420.99$449.18
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.9%
⏸️ BKNG (Y, F, Z, S) $5413.33 48.6K ▼ -0.59% (-32.39) ▲ +1.69% (+90.13) ▲ +4.19% (+217.58) ▲ +15.04% (+707.58) ▲ +1.08% (+58.00) ▲ +11.93% (+576.85) ▲ +149.13%
$24,913
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.40$5503.40
Width: 4.4% – Inside
Implied Move ±2.3%
$5306.12$5520.55
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5232.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
🟠 EDC (Y, F, Z, S) $60.54 37.6K ▼ -0.60% (-0.37) ▲ +2.64% (+1.55) ▲ +16.14% (+8.41) ▲ +117.83% (+32.75) ▲ +10.97% (+5.98) ▲ +117.44% (+32.70) ▲ +88.50%
$18,850
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.71
Width: 29.7% – Inside
Implied Move ±7.1%
$56.89$64.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.14 179.2K ▼ -0.61% (-0.57) ▲ +0.85% (+0.78) ▼ -0.56% (-0.52) ▲ +41.08% (+26.83) ▲ +0.81% (+0.74) ▲ +20.85% (+15.90) ▲ +125.96%
$22,596
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$91.04$93.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.49 2.9M ▼ -0.62% (-0.46) ▲ +13.00% (+8.46) ▲ +9.93% (+6.64) ▲ +79.44% (+32.53) ▲ +15.32% (+9.76) ▲ +34.45% (+18.83) ▲ +7.12%
$10,712
Day
$71.69$73.56
52W
$33.33$75.98
Bollinger Bands
$60.23$66.98$73.73
Width: 20.2% – Inside
Implied Move ±2.5%
$71.91$75.06
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
⏸️ HOOD (Y, F, Z, S) $116.25 9.9M ▼ -0.62% (-0.72) ▲ +0.90% (+1.04) ▼ -14.34% (-19.46) ▲ +160.30% (+71.59) ▲ +2.79% (+3.15) ▲ +184.86% (+75.44) ▲ +1259.65%
$135,965
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.73$119.40$129.07
Width: 16.2% – Inside
Implied Move ±3.0%
$113.32$119.18
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.2%
⏸️ C (Y, F, Z, S) $120.61 5.1M ▼ -0.63% (-0.76) ▲ +1.60% (+1.91) ▲ +10.21% (+11.18) ▲ +85.67% (+55.65) ▲ +3.36% (+3.92) ▲ +69.19% (+49.32) ▲ +182.93%
$28,293
Day
$120.39$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.4%
$119.14$122.07
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
XLV (Y, F, Z, S) $158.62 9.4M ▼ -0.65% (-1.04) ▲ +2.00% (+3.11) ▲ +6.23% (+9.30) ▲ +18.46% (+24.72) ▲ +2.47% (+3.82) ▲ +14.94% (+20.62) ▲ +24.97%
$12,497
Day
$158.37$160.50
52W
$125.63$160.59
Bollinger Bands
$151.13$155.14$159.14
Width: 5.2% – Inside
Implied Move ±1.2%
$157.02$160.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $155.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $516.31 611.5K ▼ -0.65% (-3.39) ▲ +7.47% (+35.89) ▲ +10.83% (+50.46) ▲ +22.28% (+94.08) ▲ +9.92% (+46.59) ▲ +2.85% (+14.31) ▲ +58.40%
$15,840
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.80$477.56$516.31
Width: 16.2% – Inside
Implied Move ±0.8%
$512.76$519.86
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $490.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ WBD (Y, F, Z, S) $28.40 20.6M ▼ -0.68% (-0.19) ▼ -0.40% (-0.11) ▲ +0.48% (+0.14) ▲ +240.88% (+20.07) ▼ -1.47% (-0.42) ▲ +182.26% (+18.34) ▲ +144.57%
$24,457
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.3%
$28.08$28.71
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ QQQ (Y, F, Z, S) $619.51 31.4M ▼ -0.72% (-4.51) ▲ +1.04% (+6.39) ▼ -0.76% (-4.74) ▲ +36.78% (+166.57) ▲ +0.85% (+5.20) ▲ +20.84% (+106.84) ▲ +133.12%
$23,312
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.56$631.33
Width: 4.5% – Inside
Implied Move ±0.3%
$618.09$620.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.06 2.1M ▼ -0.73% (-1.87) ▲ +1.04% (+2.62) ▼ -0.76% (-1.96) ▲ +36.88% (+68.73) ▲ +0.85% (+2.14) ▲ +20.89% (+44.07) ▲ +133.58%
$23,358
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.95
Width: 4.5% – Inside
Implied Move ±2.0%
$250.68$259.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.52 2.0M ▼ -0.73% (-1.22) ▲ +5.30% (+8.32) ▲ +3.52% (+5.63) ▲ +81.98% (+74.56) ▲ +2.83% (+4.55) ▲ +53.78% (+57.88) ▲ +345.08%
$44,508
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.25$165.73$173.22
Width: 9.0% – Inside
Implied Move ±3.4%
$160.81$170.24
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.14 2.9M ▼ -0.79% (-0.03) ▼ -4.41% (-0.14) ▼ -17.45% (-0.66) ▲ +11.13% (+0.32) ▼ -2.02% (-0.07) ▼ -46.69% (-2.76) ▼ -95.98%
$402
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±7.0%
$2.96$3.33
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.1%
🟠 XME (Y, F, Z, S) $113.25 1.2M ▼ -0.81% (-0.92) ▲ +5.32% (+5.72) ▲ +13.99% (+13.90) ▲ +105.37% (+58.11) ▲ +9.30% (+9.64) ▲ +97.07% (+55.78) ▲ +119.48%
$21,948
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.96$106.11$115.26
Width: 17.2% – Inside
Implied Move ±3.7%
$109.66$116.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $107.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AZN (Y, F, Z, S) $94.35 2.1M ▼ -0.85% (-0.81) ▲ +3.04% (+2.78) ▲ +5.04% (+4.53) ▲ +38.67% (+26.31) ▲ +2.63% (+2.42) ▲ +44.73% (+29.16) ▲ +41.79%
$14,179
Day
$94.21$95.93
52W
$60.82$96.51
Bollinger Bands
$89.00$91.98$94.96
Width: 6.5% – Inside
Implied Move ±3.1%
$91.87$96.83
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.43 | SL: $91.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.9%
JNJ (Y, F, Z, S) $205.70 2.9M ▼ -0.87% (-1.79) ▼ -0.80% (-1.65) ▲ +2.87% (+5.74) ▲ +35.35% (+53.72) ▼ -0.61% (-1.25) ▲ +49.01% (+67.65) ▲ +28.34%
$12,834
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.7%
$202.79$208.60
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $199.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
⏸️ VUG (Y, F, Z, S) $487.22 759.7K ▼ -0.87% (-4.27) ▲ +0.21% (+1.02) ▼ -1.08% (-5.31) ▲ +35.61% (+127.94) ▼ -0.13% (-0.64) ▲ +18.31% (+75.41) ▲ +129.21%
$22,921
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.21$488.55$498.89
Width: 4.2% – Inside
Implied Move ±2.3%
$477.53$496.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $477.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.63 8.5M ▼ -0.88% (-0.29) ▲ +0.40% (+0.13) ▼ -0.78% (-0.26) ▲ +35.11% (+8.48) ▲ +0.03% (+0.01) ▲ +16.37% (+4.59) ▲ +136.96%
$23,696
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.9%
$32.10$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $352.63 3.3M ▼ -0.91% (-3.25) ▲ +1.77% (+6.15) ▲ +8.00% (+26.13) ▲ +6.03% (+20.06) ▲ +0.55% (+1.92) ▲ +13.61% (+42.23) ▲ +65.00%
$16,500
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.59$363.49
Width: 8.0% – Inside
Implied Move ±1.1%
$349.24$356.02
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
LRCX (Y, F, Z, S) $201.22 6.3M ▼ -0.92% (-1.86) ▲ +8.73% (+16.16) ▲ +21.36% (+35.41) ▲ +203.39% (+134.90) ▲ +17.55% (+30.04) ▲ +163.58% (+124.88) ▲ +358.92%
$45,892
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.64$176.74$205.83
Width: 32.9% – Inside
Implied Move ±2.8%
$196.48$205.96
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $186.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.1%
⏸️ ETN (Y, F, Z, S) $319.62 2.8M ▼ -0.94% (-3.05) ▼ -2.35% (-7.68) ▼ -6.48% (-22.14) ▲ +16.69% (+45.72) ▲ +0.35% (+1.11) ▼ -6.45% (-22.04) ▲ +106.85%
$20,685
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.63$326.16$346.69
Width: 12.6% – Inside
Implied Move ±2.2%
$313.51$325.74
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
CDNS (Y, F, Z, S) $317.45 585.6K ▼ -0.96% (-3.09) ▲ +2.27% (+7.05) ▼ -5.26% (-17.62) ▲ +19.60% (+52.03) ▲ +1.56% (+4.88) ▲ +4.86% (+14.72) ▲ +91.33%
$19,133
Day
$312.95$319.10
52W
$221.56$376.45
Bollinger Bands
$302.23$317.95$333.67
Width: 9.9% – Inside
Implied Move ±3.5%
$307.88$327.03
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $303.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.4%
META (Y, F, Z, S) $642.16 4.9M ▼ -1.01% (-6.53) ▼ -1.27% (-8.24) ▼ -2.17% (-14.26) ▲ +23.71% (+123.07) ▼ -2.72% (-17.93) ▲ +5.48% (+33.36) ▲ +399.46%
$49,946
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.89$656.28$671.67
Width: 4.7% – Inside
Implied Move ±1.4%
$634.63$649.70
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $616.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
⏸️ ISRG (Y, F, Z, S) $586.26 534.4K ▼ -1.01% (-6.01) ▲ +4.32% (+24.28) ▲ +5.04% (+28.13) ▲ +20.15% (+98.33) ▲ +3.51% (+19.90) ▲ +7.77% (+42.24) ▲ +121.29%
$22,129
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.89$568.86$596.83
Width: 9.8% – Inside
Implied Move ±1.5%
$578.59$593.94
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
HIBL (Y, F, Z, S) $73.01 45.6K ▼ -1.04% (-0.77) ▲ +5.49% (+3.80) ▲ +7.28% (+4.95) ▲ +266.72% (+53.10) ▲ +11.18% (+7.34) ▲ +70.43% (+30.17) ▲ +177.54%
$27,754
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.86$76.53
Width: 19.1% – Inside
Implied Move ±3.1%
$71.06$74.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.66 15.6M ▼ -1.18% (-0.35) ▼ -4.22% (-1.30) ▼ -15.32% (-5.36) ▼ -9.86% (-3.25) ▲ +1.32% (+0.39) ▼ -9.06% (-2.95) ▲ +249.83%
$34,983
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.98$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.90$30.41
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +63.6%
⏸️ CRM (Y, F, Z, S) $262.75 2.4M ▼ -1.27% (-3.37) ▲ +3.60% (+9.13) ▲ +0.83% (+2.15) ▲ +5.42% (+13.50) ▼ -0.82% (-2.16) ▼ -19.10% (-62.03) ▲ +80.79%
$18,079
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.49$270.13
Width: 6.6% – Inside
Implied Move ±1.5%
$259.38$266.12
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
AAPL (Y, F, Z, S) $256.97 21.6M ▼ -1.29% (-3.36) ▼ -5.18% (-14.04) ▼ -7.29% (-20.21) ▲ +26.03% (+53.07) ▼ -5.48% (-14.89) ▲ +6.36% (+15.37) ▲ +100.42%
$20,042
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.02$271.43$282.85
Width: 8.4% – Below Lower
Implied Move ±1.3%
$254.09$259.86
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
MSFT (Y, F, Z, S) $477.14 6.1M ▼ -1.31% (-6.33) ▲ +0.89% (+4.20) ▼ -3.02% (-14.88) ▲ +28.13% (+104.75) ▼ -1.34% (-6.48) ▲ +13.21% (+55.69) ▲ +115.11%
$21,511
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.96$481.42$491.88
Width: 4.3% – Inside
Implied Move ±1.1%
$472.68$481.60
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $463.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
⏸️ RKLB (Y, F, Z, S) $82.93 16.9M ▼ -1.36% (-1.15) ▲ +9.14% (+6.94) ▲ +55.22% (+29.50) ▲ +308.75% (+62.64) ▲ +18.89% (+13.17) ▲ +203.12% (+55.57) ▲ +1865.28%
$196,528
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.70$69.90$90.09
Width: 57.8% – Inside
Implied Move ±5.3%
$79.18$86.69
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.1%
⏸️ DFEN (Y, F, Z, S) $73.58 634.5K ▼ -1.37% (-1.02) ▲ +4.58% (+3.22) ▲ +35.43% (+19.25) ▲ +200.62% (+49.10) ▲ +15.18% (+9.70) ▲ +191.98% (+48.38) ▲ +374.10%
$47,410
Day
$73.51$83.98
52W
$15.97$83.98
Bollinger Bands
$52.49$65.71$78.92
Width: 40.2% – Inside
Implied Move ±9.7%
$67.54$79.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.01 28.9K ▼ -1.37% (-0.74) ▲ +6.01% (+3.00) ▼ -5.45% (-3.06) ▲ +145.32% (+31.40) ▲ +9.20% (+4.47) ▲ +44.20% (+16.25) ▲ +195.51%
$29,551
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.81
Width: 16.5% – Inside
Implied Move ±11.1%
$48.00$58.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.18 2.6M ▼ -1.40% (-2.72) ▲ +6.58% (+11.81) ▼ -1.96% (-3.82) ▲ +13.58% (+22.86) ▲ +3.79% (+6.98) ▲ +10.62% (+18.35) ▲ +183.06%
$28,306
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.60
Width: 7.7% – Inside
Implied Move ±1.8%
$188.29$194.07
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
SHPU (Y, F, Z, S) $30.63 3.1K ▼ -1.41% (-0.44) ▲ +10.42% (+2.89) ▲ +6.78% (+1.95) ▲ +2.49% (+0.75) ▲ +5.00% (+1.46) ▲ +2.49% (+0.75) ▲ +2.49%
$10,249
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $114.60 184.8K ▼ -1.45% (-1.69) ▲ +1.98% (+2.22) ▲ +0.58% (+0.66) ▲ +60.82% (+43.34) ▲ +4.50% (+4.94) ▲ +44.05% (+35.04) ▲ +188.44%
$28,844
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.92$117.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $252.90 533.2K ▼ -1.47% (-3.77) ▲ +0.52% (+1.30) ▲ +1.68% (+4.17) ▲ +18.57% (+39.60) ▼ -1.22% (-3.13) ▲ +37.64% (+69.16) ▲ +140.63%
$24,063
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.08$261.45
Width: 9.1% – Inside
Implied Move ±1.5%
$249.68$256.12
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $243.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.7%
CSCO (Y, F, Z, S) $73.62 10.6M ▼ -1.47% (-1.10) ▼ -3.18% (-2.42) ▼ -6.91% (-5.47) ▲ +34.66% (+18.95) ▼ -3.92% (-3.00) ▲ +27.38% (+15.82) ▲ +65.00%
$16,500
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.00$76.90$79.80
Width: 7.5% – Below Lower
Implied Move ±1.3%
$72.82$74.42
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.0%
⏸️ AFRM (Y, F, Z, S) $81.82 1.7M ▼ -1.48% (-1.23) ▲ +10.52% (+7.79) ▲ +19.58% (+13.40) ▲ +74.68% (+34.98) ▲ +9.93% (+7.39) ▲ +39.46% (+23.15) ▲ +767.66%
$86,766
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.23$84.74
Width: 25.3% – Inside
Implied Move ±3.2%
$79.59$84.05
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
BIIB (Y, F, Z, S) $184.04 397.2K ▼ -1.54% (-2.87) ▲ +3.50% (+6.22) ▲ +4.66% (+8.20) ▲ +55.74% (+65.87) ▲ +4.57% (+8.05) ▲ +22.08% (+33.29) ▼ -33.01%
$6,699
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$168.01$176.32$184.63
Width: 9.4% – Inside
Implied Move ±1.6%
$181.51$186.57
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ SKYY (Y, F, Z, S) $128.92 53.2K ▼ -1.63% (-2.14) ▲ +0.90% (+1.15) ▼ -4.21% (-5.67) ▲ +31.78% (+31.09) ▼ -0.89% (-1.16) ▲ +6.78% (+8.19) ▲ +124.95%
$22,495
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.86$133.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.25 3.9M ▼ -1.64% (-1.39) ▼ -6.87% (-6.14) ▼ -6.36% (-5.65) ▲ +55.06% (+29.56) ▼ -2.04% (-1.73) ▼ -29.37% (-34.61) ▲ +127.82%
$22,782
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.81$86.17$91.54
Width: 12.5% – Inside
Implied Move ±2.7%
$81.33$85.17
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.8%
AMC (Y, F, Z, S) $1.50 16.5M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.7%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
⏸️ IGV (Y, F, Z, S) $104.47 2.0M ▼ -1.67% (-1.77) ▲ +1.80% (+1.85) ▼ -4.98% (-5.48) ▲ +17.63% (+15.66) ▼ -1.15% (-1.22) ▲ +5.31% (+5.27) ▲ +101.85%
$20,185
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.65$106.67$110.70
Width: 7.5% – Inside
Implied Move ±2.9%
$101.89$107.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.60 1.5M ▼ -1.68% (-1.17) ▲ +10.00% (+6.24) ▼ -9.60% (-7.28) ▲ +38.44% (+19.05) ▲ +16.16% (+9.55) ▲ +82.97% (+31.10) ▲ +70.42%
$17,042
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.05$74.76
Width: 26.4% – Inside
Implied Move ±3.4%
$66.63$70.56
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.2%
⏸️ SMH (Y, F, Z, S) $378.38 5.1M ▼ -1.73% (-6.64) ▲ +1.36% (+5.08) ▲ +2.86% (+10.52) ▲ +90.82% (+180.08) ▲ +5.07% (+18.24) ▲ +50.48% (+126.93) ▲ +254.66%
$35,466
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.33$364.02$389.71
Width: 14.1% – Inside
Implied Move ±1.4%
$373.97$382.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.09 664.5K ▼ -1.76% (-3.56) ▼ -0.40% (-0.80) ▼ -2.51% (-5.13) ▲ +47.63% (+64.23) ▼ -0.30% (-0.59) ▲ +23.83% (+38.31) ▲ +166.34%
$26,634
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.45$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.84$203.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.93 11.8M ▼ -1.77% (-2.60) ▼ -0.25% (-0.37) ▼ -2.61% (-3.86) ▲ +46.01% (+45.36) ▼ -0.02% (-0.04) ▲ +23.85% (+27.72) ▲ +133.14%
$23,314
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.18$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.20$145.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $751.97 442.0K ▼ -1.84% (-14.13) ▼ -0.53% (-4.01) ▼ -3.04% (-23.60) ▲ +45.39% (+234.77) ▼ -0.24% (-1.81) ▲ +20.51% (+127.99) ▲ +136.36%
$23,636
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.67$757.97$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$737.14$766.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $732.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $808.50 309.3K ▼ -1.88% (-15.45) ▼ -1.81% (-14.94) ▲ +1.70% (+13.49) ▲ +17.15% (+118.38) ▼ -1.44% (-11.79) ▲ +37.55% (+220.73) ▲ +114.80%
$21,480
Day
$808.50$838.98
52W
$568.11$894.75
Bollinger Bands
$805.19$819.85$834.50
Width: 3.6% – Inside
Implied Move ±0.3%
$806.37$810.63
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.31 | SL: $779.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
AXON (Y, F, Z, S) $609.26 264.3K ▼ -1.88% (-11.65) ▲ +8.13% (+45.81) ▲ +11.45% (+62.61) ▲ +5.61% (+32.36) ▲ +7.28% (+41.33) ▲ +5.53% (+31.92) ▲ +243.34%
$34,334
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.47$581.31$625.15
Width: 15.1% – Inside
Implied Move ±5.4%
$581.35$637.17
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.41 | SL: $564.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
FTEC (Y, F, Z, S) $224.11 198.0K ▼ -1.89% (-4.31) ▼ -0.61% (-1.37) ▼ -3.08% (-7.11) ▲ +45.54% (+70.13) ▼ -0.25% (-0.56) ▲ +20.78% (+38.56) ▲ +138.22%
$23,822
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.01$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.94$230.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.44 66.2K ▼ -1.91% (-0.24) ▲ +5.76% (+0.68) ▲ +1.38% (+0.17) ▲ +158.61% (+7.63) ▲ +1.12% (+0.14) ▲ +79.87% (+5.52) ▲ +40.49%
$14,049
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.23$12.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $188.98 12.7M ▼ -2.00% (-3.86) ▼ -3.44% (-6.73) ▼ -14.69% (-32.55) ▲ +44.38% (+58.09) ▼ -3.04% (-5.93) ▲ +16.99% (+27.45) ▲ +126.10%
$22,610
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.90$193.82$211.75
Width: 18.5% – Inside
Implied Move ±2.2%
$185.41$192.55
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $177.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.0%
⏸️ LLY (Y, F, Z, S) $1085.63 1.8M ▼ -2.03% (-22.46) ▲ +0.49% (+5.27) ▲ +10.53% (+103.41) ▲ +31.64% (+260.93) ▲ +1.02% (+10.95) ▲ +38.94% (+304.24) ▲ +217.79%
$31,779
Day
$1083.20$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.99$1061.64$1116.29
Width: 10.3% – Inside
Implied Move ±1.7%
$1070.13$1101.13
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.94 | SL: $1031.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
CURE (Y, F, Z, S) $119.18 30.3K ▼ -2.09% (-2.55) ▲ +5.49% (+6.20) ▲ +17.94% (+18.13) ▲ +45.10% (+37.04) ▲ +6.83% (+7.62) ▲ +23.90% (+22.99) ▲ +14.99%
$11,499
Day
$118.93$123.60
52W
$65.57$123.80
Bollinger Bands
$104.55$112.48$120.42
Width: 14.1% – Inside
Implied Move ±3.9%
$115.27$123.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.98 107.8M ▼ -2.16% (-1.19) ▲ +3.11% (+1.63) ▼ -3.47% (-1.94) ▲ +125.88% (+30.08) ▲ +2.39% (+1.26) ▲ +34.92% (+13.97) ▲ +523.34%
$62,334
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.26
Width: 13.1% – Inside
Implied Move ±2.8%
$52.71$55.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $440.96 1.4M ▼ -2.18% (-9.82) ▲ +10.17% (+40.71) ▼ -3.37% (-15.37) ▲ +99.58% (+220.02) ▲ +4.49% (+18.94) ▲ +123.84% (+243.96) ▲ +9831.59%
$993,159
Day
$437.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.52$443.00$476.48
Width: 15.1% – Inside
Implied Move ±3.3%
$428.56$453.37
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.80 | SL: $405.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.3%
BB (Y, F, Z, S) $3.81 6.9M ▼ -2.19% (-0.09) ▲ +0.13% (+0.01) ▼ -13.72% (-0.60) ▲ +15.65% (+0.52) ▲ +0.40% (+0.02) ▼ -6.05% (-0.25) ▲ +9.97%
$10,997
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.98
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.1%
FBL (Y, F, Z, S) $30.67 740.9K ▼ -2.20% (-0.69) ▼ -2.94% (-0.93) ▼ -5.36% (-1.74) ▲ +32.51% (+7.52) ▼ -5.66% (-1.84) ▼ -12.26% (-4.28) ▲ +697.86%
$79,786
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.73$32.23$33.74
Width: 9.3% – Below Lower
Implied Move ±12.6%
$27.40$33.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.56 5.8M ▼ -2.27% (-2.87) ▲ +1.68% (+2.04) ▲ +2.29% (+2.77) ▲ +56.78% (+44.75) ▲ +1.34% (+1.63) ▲ +34.35% (+31.59) ▲ +52.85%
$15,285
Day
$123.21$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.85$126.81
Width: 6.4% – Inside
Implied Move ±1.9%
$121.55$125.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.28 4.4K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1325.99 262.3K ▼ -2.48% (-33.70) ▲ +4.04% (+51.52) ▲ +8.19% (+100.38) ▲ +103.06% (+672.98) ▲ +9.13% (+110.91) ▲ +94.89% (+645.61) ▲ +234.43%
$33,443
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.04$1264.26$1377.49
Width: 17.9% – Inside
Implied Move ±5.2%
$1266.93$1385.05
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1242.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.4%
⏸️ FTNT (Y, F, Z, S) $78.03 2.6M ▼ -2.49% (-1.99) ▲ +0.19% (+0.15) ▼ -6.55% (-5.47) ▼ -19.56% (-18.97) ▼ -1.74% (-1.38) ▼ -18.75% (-18.01) ▲ +57.92%
$15,792
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.88$79.18
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ SPRX (Y, F, Z, S) $39.34 225.4K ▼ -2.50% (-1.01) ▼ -2.49% (-1.01) ▼ -3.93% (-1.61) ▲ +98.49% (+19.52) ▲ +2.18% (+0.84) ▲ +44.79% (+12.17) ▲ +227.64%
$32,764
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.51
Width: 16.9% – Inside
Implied Move ±3.8%
$38.07$40.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.75 2.9K ▼ -2.56% (-3.01) ▲ +1.60% (+1.81) ▼ -11.47% (-14.87) ▲ +73.47% (+48.60) ▼ -1.53% (-1.78) ▲ +22.78% (+21.29) ▲ +716.78%
$81,678
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.21 81.9M ▼ -2.59% (-4.90) ▼ -2.46% (-4.65) ▼ -0.41% (-0.76) ▲ +79.38% (+81.51) ▼ -1.23% (-2.29) ▲ +31.51% (+44.13) ▲ +1079.87%
$117,987
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.73$183.58$195.43
Width: 12.9% – Inside
Implied Move ±1.7%
$181.50$186.91
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.00 | SL: $174.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
⏸️ MSFU (Y, F, Z, S) $40.25 261.9K ▼ -2.66% (-1.10) ▲ +1.59% (+0.63) ▼ -7.20% (-3.12) ▲ +48.64% (+13.17) ▼ -2.90% (-1.20) ▲ +8.84% (+3.27) ▲ +131.32%
$23,132
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.37$41.17$42.97
Width: 8.8% – Inside
Implied Move ±14.5%
$35.28$45.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $29.94 3.1M ▼ -2.67% (-0.82) ▼ -10.22% (-3.41) ▼ -14.76% (-5.18) ▲ +43.37% (+9.06) ▼ -10.84% (-3.64) ▼ -7.59% (-2.46) ▲ +131.05%
$23,105
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.63$33.55$36.47
Width: 17.4% – Below Lower
Implied Move ±27.6%
$22.93$36.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $146.81 3.1M ▼ -2.71% (-4.09) ▼ -0.43% (-0.64) ▼ -14.14% (-24.17) ▼ -9.68% (-15.73) ▼ -4.16% (-6.38) ▼ -30.03% (-63.01) ▲ +93.91%
$19,391
Day
$146.76$150.30
52W
$135.73$239.62
Bollinger Bands
$139.98$155.64$171.29
Width: 20.1% – Inside
Implied Move ±2.1%
$144.21$149.41
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $139.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.1%
🟠 VRTX (Y, F, Z, S) $470.70 871.8K ▼ -2.78% (-13.45) ▲ +4.11% (+18.57) ▲ +7.71% (+33.69) ▼ -4.41% (-21.72) ▲ +3.82% (+17.34) ▲ +14.22% (+58.59) ▲ +66.19%
$16,619
Day
$470.50$485.69
52W
$362.50$519.68
Bollinger Bands
$438.12$457.14$476.16
Width: 8.3% – Inside
Implied Move ±2.0%
$462.54$478.86
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.53 | SL: $451.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ RKLX (Y, F, Z, S) $55.05 3.3M ▼ -2.83% (-1.60) ▲ +17.38% (+8.15) ▲ +115.18% (+29.47) ▲ +785.65% (+48.83) ▲ +38.35% (+15.26) ▲ +943.66% (+49.77) ▲ +943.66%
$104,366
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.34$41.33$62.32
Width: 101.6% – Inside
Implied Move ±20.5%
$45.44$64.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.21 87.3K ▼ -2.83% (-1.84) ▼ -2.36% (-1.53) ▼ -7.42% (-5.06) ▲ +46.58% (+20.09) ▼ -1.33% (-0.85) ▲ +23.21% (+11.91) ▲ +183.11%
$28,311
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.71$75.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.07 13.5M ▼ -2.83% (-5.95) ▼ -8.68% (-19.40) ▼ -7.92% (-17.55) ▲ +125.77% (+113.68) ▼ -4.71% (-10.09) ▲ +67.49% (+82.23) ▲ +203.50%
$30,350
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.67$213.05$226.43
Width: 12.6% – Inside
Implied Move ±2.1%
$200.40$207.75
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $188.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
GILD (Y, F, Z, S) $120.82 3.3M ▼ -2.84% (-3.53) ▼ -0.64% (-0.78) ▲ +1.89% (+2.24) ▲ +15.94% (+16.61) ▼ -1.56% (-1.92) ▲ +39.33% (+34.10) ▲ +57.77%
$15,777
Day
$120.65$125.11
52W
$86.16$127.86
Bollinger Bands
$117.79$122.26$126.73
Width: 7.3% – Inside
Implied Move ±1.8%
$118.95$122.69
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
⏸️ ARM (Y, F, Z, S) $112.31 3.0M ▼ -2.91% (-3.37) ▼ -2.11% (-2.42) ▼ -20.87% (-29.62) ▲ +6.80% (+7.15) ▲ +2.75% (+3.00) ▼ -22.65% (-32.89) ▲ +76.62%
$17,662
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.41$117.42$135.42
Width: 30.7% – Inside
Implied Move ±2.6%
$109.81$114.82
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
TTD (Y, F, Z, S) $37.53 7.2M ▼ -2.91% (-1.12) ▼ -0.41% (-0.15) ▼ -4.76% (-1.88) ▼ -25.07% (-12.56) ▼ -1.15% (-0.43) ▼ -69.12% (-83.99) ▼ -14.70%
$8,530
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.2%
$36.83$38.22
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.9%
PLTR (Y, F, Z, S) $176.25 23.7M ▼ -2.99% (-5.43) ▲ +5.00% (+8.39) ▼ -3.07% (-5.59) ▲ +74.82% (+75.43) ▼ -0.84% (-1.50) ▲ +158.32% (+108.02) ▲ +2611.54%
$271,154
Day
$176.19$185.66
52W
$63.40$207.52
Bollinger Bands
$169.48$183.98$198.49
Width: 15.8% – Inside
Implied Move ±2.6%
$172.32$180.18
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.22 | SL: $161.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
AIBU (Y, F, Z, S) $50.06 9.1K ▼ -3.10% (-1.60) ▲ +0.93% (+0.46) ▼ -8.13% (-4.43) ▲ +107.45% (+25.93) ▲ +1.39% (+0.69) ▲ +44.37% (+15.39) ▲ +99.56%
$19,956
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.33$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.8%
$36.55$63.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $46.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1189.67 861.4K ▼ -3.16% (-38.80) ▲ +2.22% (+25.89) ▲ +7.04% (+78.23) ▲ +82.15% (+536.54) ▲ +11.20% (+119.81) ▲ +61.43% (+452.74) ▲ +96.79%
$19,679
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.61$1105.60$1241.59
Width: 24.6% – Inside
Implied Move ±1.9%
$1170.56$1208.79
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1128.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
WEBL (Y, F, Z, S) $27.22 91.4K ▼ -3.17% (-0.89) ▲ +3.66% (+0.96) ▼ -5.65% (-1.63) ▲ +63.07% (+10.53) ▼ -0.51% (-0.14) ▼ -1.64% (-0.45) ▲ +355.69%
$45,569
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.76 1.1M ▼ -3.19% (-10.89) ▲ +0.95% (+3.11) ▲ +5.39% (+16.90) ▲ +21.91% (+59.44) ▲ +1.05% (+3.45) ▲ +29.26% (+74.87) ▲ +34.77%
$13,477
Day
$330.64$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.33$339.76
Width: 7.6% – Inside
Implied Move ±1.4%
$326.85$334.66
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $317.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
⏸️ MU (Y, F, Z, S) $327.83 21.8M ▼ -3.45% (-11.72) ▲ +3.93% (+12.41) ▲ +29.93% (+75.51) ▲ +350.40% (+255.04) ▲ +14.86% (+42.42) ▲ +230.86% (+228.74) ▲ +490.13%
$59,013
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.56$280.36$350.15
Width: 49.8% – Inside
Implied Move ±2.7%
$320.25$335.41
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $293.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
⏸️ INSM (Y, F, Z, S) $169.72 823.0K ▼ -3.57% (-6.28) ▼ -4.18% (-7.40) ▼ -12.59% (-24.45) ▲ +139.72% (+98.92) ▼ -2.48% (-4.32) ▲ +158.25% (+104.00) ▲ +854.02%
$95,402
Day
$169.29$175.00
52W
$60.40$212.75
Bollinger Bands
$159.97$181.25$202.52
Width: 23.5% – Inside
Implied Move ±9.4%
$156.20$183.24
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.44 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.8%
⏸️ AMAT (Y, F, Z, S) $281.77 2.5M ▼ -3.57% (-10.43) ▲ +4.80% (+12.90) ▲ +5.48% (+14.63) ▲ +97.76% (+139.29) ▲ +9.64% (+24.78) ▲ +60.80% (+106.54) ▲ +171.83%
$27,183
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.39$266.39$292.40
Width: 19.5% – Inside
Implied Move ±2.3%
$276.34$287.21
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
🟠 DASH (Y, F, Z, S) $222.11 1.4M ▼ -3.65% (-8.41) ▲ +1.06% (+2.32) ▼ -3.43% (-7.88) ▲ +22.58% (+40.92) ▼ -1.93% (-4.37) ▲ +27.86% (+48.39) ▲ +362.25%
$46,225
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$218.78$228.07$237.36
Width: 8.1% – Inside
Implied Move ±5.4%
$211.92$232.30
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.80 | SL: $208.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
⏸️ CRWD (Y, F, Z, S) $461.41 1.0M ▼ -3.65% (-17.50) ▲ +1.73% (+7.83) ▼ -10.92% (-56.57) ▲ +19.61% (+75.66) ▼ -1.57% (-7.35) ▲ +28.63% (+102.69) ▲ +377.79%
$47,779
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.02$479.79$515.57
Width: 14.9% – Inside
Implied Move ±2.1%
$452.97$469.84
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $436.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
APP (Y, F, Z, S) $609.67 1.5M ▼ -3.67% (-23.25) ▼ -1.40% (-8.65) ▼ -15.86% (-114.95) ▲ +141.60% (+357.32) ▼ -9.52% (-64.15) ▲ +85.20% (+280.47) ▲ +5888.90%
$598,890
Day
$607.23$628.49
52W
$200.50$745.61
Bollinger Bands
$599.32$679.87$760.42
Width: 23.7% – Inside
Implied Move ±3.0%
$594.18$625.16
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.93 | SL: $545.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.4%
⏸️ AVGO (Y, F, Z, S) $330.88 11.7M ▼ -3.67% (-12.62) ▼ -4.82% (-16.74) ▼ -18.40% (-74.63) ▲ +88.15% (+155.03) ▼ -4.40% (-15.22) ▲ +45.60% (+103.63) ▲ +499.89%
$59,989
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.47$349.94$393.42
Width: 24.8% – Inside
Implied Move ±2.1%
$324.89$336.87
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.32 | SL: $310.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
⏸️ GE (Y, F, Z, S) $311.74 2.9M ▼ -3.68% (-11.90) ▼ -2.81% (-9.01) ▲ +9.39% (+26.76) ▲ +61.57% (+118.80) ▲ +1.20% (+3.71) ▲ +81.34% (+139.83) ▲ +445.78%
$54,578
Day
$311.68$330.15
52W
$158.75$332.79
Bollinger Bands
$284.08$308.50$332.92
Width: 15.8% – Inside
Implied Move ±1.6%
$307.45$316.03
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $296.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ DXCM (Y, F, Z, S) $67.51 3.6M ▼ -3.69% (-2.58) ▲ +1.47% (+0.97) ▲ +1.79% (+1.18) ▲ +0.98% (+0.65) ▲ +1.73% (+1.14) ▼ -15.70% (-12.57) ▼ -38.66%
$6,134
Day
$67.39$69.84
52W
$54.11$93.25
Bollinger Bands
$64.80$67.26$69.71
Width: 7.3% – Inside
Implied Move ±2.4%
$66.11$68.92
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
🟠 INTC (Y, F, Z, S) $41.05 62.2M ▼ -3.71% (-1.58) ▲ +4.24% (+1.67) ▲ +1.36% (+0.55) ▲ +99.37% (+20.46) ▲ +11.25% (+4.15) ▲ +106.49% (+21.17) ▲ +45.24%
$14,524
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.02$41.95
Width: 20.6% – Inside
Implied Move ±2.8%
$40.07$42.03
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
ABBV (Y, F, Z, S) $224.50 4.9M ▼ -3.82% (-8.92) ▼ -2.10% (-4.81) ▲ +0.68% (+1.51) ▲ +28.82% (+50.22) ▼ -1.75% (-3.99) ▲ +30.17% (+52.03) ▲ +55.00%
$15,500
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$219.99$226.72$233.46
Width: 5.9% – Inside
Implied Move ±1.7%
$221.28$227.72
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ SNOW (Y, F, Z, S) $224.45 2.1M ▼ -3.88% (-9.05) ▲ +3.57% (+7.74) ▲ +0.83% (+1.85) ▲ +52.28% (+77.06) ▲ +2.32% (+5.09) ▲ +39.38% (+63.42) ▲ +66.96%
$16,696
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.33$232.59
Width: 9.2% – Inside
Implied Move ±2.2%
$220.16$228.74
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $211.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
⏸️ ELIL (Y, F, Z, S) $28.72 79.8K ▼ -3.88% (-1.16) ▲ +0.67% (+0.19) ▲ +20.93% (+4.97) ▲ +42.83% (+8.61) ▲ +1.56% (+0.44) ▲ +40.09% (+8.22) ▲ +40.09%
$14,009
Day
$28.68$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.24$30.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.40 3.1M ▼ -3.92% (-1.00) ▲ +1.14% (+0.27) ▼ -18.32% (-5.48) ▲ +103.71% (+12.42) ▼ -3.39% (-0.86) ▲ +0.71% (+0.17) ▲ +0.71%
$10,071
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.95 2.1M ▼ -3.97% (-0.70) ▲ +0.30% (+0.05) ▼ -25.92% (-5.93) ▼ -24.63% (-5.54) ▼ -3.36% (-0.59) ▼ -24.63% (-5.54) ▼ -24.63%
$7,537
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.35$18.86$22.37
Width: 37.2% – Inside
Implied Move ±8.8%
$15.67$18.23
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.6%
LAYS (Y, F, Z, S) $43.32 780 ▼ -4.13% (-1.86) ▼ -10.24% (-4.94) ▼ -8.56% (-4.06) ▲ +246.49% (+30.82) ▼ -5.38% (-2.46) ▲ +166.46% (+27.06) ▲ +166.46%
$26,646
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.99 10.2M ▼ -4.13% (-1.47) ▲ +1.75% (+0.58) ▼ -14.63% (-5.83) ▲ +27.27% (+7.28) ▲ +4.70% (+1.52) ▲ +32.12% (+8.26) ▲ +426.23%
$52,623
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.18$35.14$38.10
Width: 16.8% – Inside
Implied Move ±3.4%
$33.02$34.97
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $31.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.7%
⏸️ ORCX (Y, F, Z, S) $16.13 2.9M ▼ -4.16% (-0.70) ▼ -6.98% (-1.21) ▼ -30.20% (-6.98) ▲ +50.02% (+5.38) ▼ -6.38% (-1.10) ▼ -21.55% (-4.43) ▼ -21.55%
$7,845
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.7%
$14.53$17.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.94 802.7K ▼ -4.42% (-10.22) ▲ +0.17% (+0.37) ▼ -9.08% (-22.07) ▲ +10.14% (+20.35) ▼ -1.77% (-3.98) ▲ +17.97% (+33.66) ▲ +110.92%
$21,092
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.41$229.71$242.00
Width: 10.7% – Inside
Implied Move ±2.1%
$216.97$224.90
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $210.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.1%
CEG (Y, F, Z, S) $322.64 2.5M ▼ -4.72% (-15.99) ▼ -11.91% (-43.61) ▼ -10.17% (-36.51) ▲ +54.36% (+113.62) ▼ -8.67% (-30.63) ▲ +33.06% (+80.16) ▲ +293.67%
$39,367
Day
$322.58$338.63
52W
$160.75$412.23
Bollinger Bands
$332.89$356.11$379.33
Width: 13.0% – Below Lower
Implied Move ±8.1%
$300.37$344.91
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.09 | SL: $294.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.7%
USD (Y, F, Z, S) $53.17 475.1K ▼ -4.97% (-2.78) ▼ -2.74% (-1.50) ▼ -6.02% (-3.41) ▲ +212.28% (+36.14) ▲ +1.26% (+0.66) ▲ +54.40% (+18.73) ▲ +1065.07%
$116,507
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.73$57.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $257.15 139.7K ▼ -5.10% (-13.81) ▼ -0.76% (-1.98) ▼ -9.94% (-28.37) ▲ +207.60% (+173.55) ▼ -0.92% (-2.40) ▲ +58.54% (+94.95) ▲ +975.49%
$107,549
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.44$263.03$289.62
Width: 20.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.61 | SL: $231.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.53 62.1M ▼ -5.28% (-2.76) ▲ +4.85% (+2.29) ▲ +3.64% (+1.74) ▲ +383.00% (+39.28) ▲ +17.84% (+7.50) ▲ +65.19% (+19.55) ▲ +339.01%
$43,901
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.77$54.05
Width: 41.5% – Inside
Implied Move ±5.0%
$47.44$51.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.64 4.9M ▼ -5.30% (-4.79) ▼ -4.88% (-4.39) ▼ -2.35% (-2.06) ▲ +175.53% (+54.56) ▼ -2.70% (-2.37) ▲ +19.70% (+14.10) ▲ +2652.30%
$275,230
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.31$85.67$96.03
Width: 24.2% – Inside
Implied Move ±3.6%
$83.00$88.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.01 692.4K ▼ -5.35% (-0.34) ▼ -3.99% (-0.25) ▼ -38.61% (-3.78) ▼ -10.70% (-0.72) ▲ +5.44% (+0.31) ▼ -59.72% (-8.91) ▼ -59.72%
$4,028
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.64$6.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.40 265.0K ▼ -5.43% (-6.57) ▼ -5.09% (-6.14) ▼ -2.61% (-3.06) ▲ +175.89% (+72.93) ▼ -2.82% (-3.32) ▲ +20.43% (+19.41) ▲ +455.99%
$55,599
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.76$114.63$128.51
Width: 24.2% – Inside
Implied Move ±9.7%
$104.98$123.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.12 | SL: $102.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.79 563.9K ▼ -5.46% (-6.75) ▼ -1.16% (-1.37) ▼ -9.32% (-12.01) ▲ +167.49% (+73.13) ▼ -0.59% (-0.69) ▲ +35.79% (+30.78) ▲ +449.49%
$54,949
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.85$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.04$127.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $107.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.03 11.3M ▼ -5.62% (-0.84) ▼ -16.76% (-2.83) ▼ -17.00% (-2.88) ▲ +286.64% (+10.40) ▼ -9.74% (-1.52) ▲ +81.57% (+6.30) ▼ -44.98%
$5,502
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 24.9% – Inside
Implied Move ±3.9%
$13.57$14.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.07 6.1M ▼ -5.92% (-1.64) ▲ +9.77% (+2.32) ▼ -8.33% (-2.37) ▲ +133.67% (+14.91) ▼ -2.47% (-0.66) ▲ +291.42% (+19.41) ▲ +1546.63%
$164,663
Day
$26.04$28.91
52W
$5.01$38.79
Bollinger Bands
$24.09$28.81$33.52
Width: 32.7% – Inside
Implied Move ±12.0%
$23.42$28.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $623.06 2.7M ▼ -5.93% (-39.26) ▼ -8.24% (-55.99) ▼ -0.28% (-1.78) ▲ +85.68% (+287.51) ▼ -4.60% (-30.02) ▲ +70.41% (+257.44) ▲ +376.19%
$47,619
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$617.02$666.67$716.31
Width: 14.9% – Inside
Implied Move ±2.5%
$610.04$636.09
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $579.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
MDB (Y, F, Z, S) $414.44 459.6K ▼ -5.94% (-26.16) ▲ +3.70% (+14.79) ▲ +0.09% (+0.38) ▲ +154.79% (+251.78) ▼ -1.25% (-5.25) ▲ +66.66% (+165.76) ▲ +132.74%
$23,274
Day
$413.84$442.96
52W
$140.78$444.72
Bollinger Bands
$403.69$424.80$445.92
Width: 9.9% – Inside
Implied Move ±2.5%
$405.63$423.25
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $386.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ PLTU (Y, F, Z, S) $71.68 760.7K ▼ -5.94% (-4.52) ▲ +9.68% (+6.33) ▼ -7.34% (-5.68) ▲ +135.68% (+41.26) ▼ -2.54% (-1.86) ▲ +292.09% (+53.39) ▲ +235.14%
$33,514
Day
$71.62$79.41
52W
$13.61$105.79
Bollinger Bands
$66.23$79.25$92.26
Width: 32.9% – Inside
Implied Move ±16.7%
$61.48$81.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $410.64 645.4K ▼ -6.01% (-26.25) ▼ -6.60% (-29.04) ▼ -10.31% (-47.20) ▲ +49.81% (+136.54) ▼ -2.68% (-11.31) ▲ +31.68% (+98.80) ▲ +197.44%
$29,744
Day
$410.64$437.95
52W
$226.91$473.87
Bollinger Bands
$407.59$433.99$460.39
Width: 12.2% – Inside
Implied Move ±5.9%
$389.98$431.30
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.47 | SL: $387.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
⏸️ ALNY (Y, F, Z, S) $396.44 1.2M ▼ -6.17% (-26.06) ▼ -0.93% (-3.73) ▼ -4.52% (-18.77) ▲ +63.84% (+154.47) ▼ -0.30% (-1.21) ▲ +64.81% (+155.89) ▲ +80.43%
$18,043
Day
$395.00$425.19
52W
$205.87$495.55
Bollinger Bands
$385.66$400.52$415.39
Width: 7.4% – Inside
Implied Move ±9.2%
$365.40$427.48
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.12 | SL: $370.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
TEAM (Y, F, Z, S) $150.85 2.0M ▼ -6.23% (-10.02) ▼ -2.53% (-3.91) ▼ -6.54% (-10.56) ▼ -27.57% (-57.42) ▼ -6.96% (-11.29) ▼ -38.30% (-93.64) ▲ +18.62%
$11,862
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.26$160.64$168.01
Width: 9.2% – Below Lower
Implied Move ±3.0%
$147.07$154.63
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.0%
ADSK (Y, F, Z, S) $274.91 1.0M ▼ -6.43% (-18.88) ▼ -4.12% (-11.82) ▼ -8.59% (-25.84) ▲ +3.96% (+10.47) ▼ -7.13% (-21.10) ▼ -7.24% (-21.46) ▲ +42.83%
$14,283
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.79$295.51$308.24
Width: 8.6% – Below Lower
Implied Move ±0.8%
$272.95$276.87
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $262.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.9%
⏸️ MUU (Y, F, Z, S) $129.66 1.3M ▼ -6.76% (-9.40) ▲ +6.51% (+7.93) ▲ +60.06% (+48.65) ▲ +1431.80% (+121.20) ▲ +28.71% (+28.92) ▲ +553.11% (+109.81) ▲ +412.04%
$51,204
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.88$98.75$144.62
Width: 92.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $131.82 2.1M ▼ -6.80% (-9.62) ▼ -1.46% (-1.95) ▼ -13.60% (-20.75) ▲ +39.37% (+37.24) ▼ -3.07% (-4.17) ▼ -7.09% (-10.06) ▲ +99.91%
$19,991
Day
$131.79$140.24
52W
$81.63$201.69
Bollinger Bands
$129.71$139.66$149.61
Width: 14.2% – Inside
Implied Move ±2.4%
$129.09$134.55
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $123.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.2%
VRT (Y, F, Z, S) $159.86 5.0M ▼ -6.81% (-11.68) ▼ -8.97% (-15.75) ▼ -10.38% (-18.52) ▲ +105.15% (+81.94) ▼ -1.33% (-2.15) ▲ +23.84% (+30.77) ▲ +982.11%
$108,211
Day
$159.64$171.26
52W
$53.55$202.37
Bollinger Bands
$150.00$166.15$182.31
Width: 19.4% – Inside
Implied Move ±3.4%
$155.25$164.47
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $144.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.1%
LABU (Y, F, Z, S) $163.69 431.9K ▼ -6.89% (-12.12) ▲ +3.93% (+6.19) ▲ +4.22% (+6.63) ▲ +213.34% (+111.45) ▲ +2.70% (+4.30) ▲ +71.68% (+68.34) ▲ +25.51%
$12,551
Day
$162.76$171.97
52W
$32.22$186.24
Bollinger Bands
$148.29$163.48$178.67
Width: 18.6% – Inside
Implied Move ±7.5%
$153.32$174.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.05 | SL: $141.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.17 287.3K ▼ -7.34% (-3.18) ▼ -9.45% (-4.19) ▼ -35.29% (-21.91) ▲ +191.55% (+26.39) ▼ -8.89% (-3.92) ▲ +44.35% (+12.34) ▲ +96.78%
$19,678
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.4% – Inside
Implied Move ±0.2%
$40.10$40.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.52 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $183.06 6.4M ▼ -8.42% (-16.82) ▼ -2.47% (-4.64) ▲ +7.97% (+13.52) ▲ +387.42% (+145.50) ▲ +6.26% (+10.79) ▲ +279.51% (+134.82) ▲ +546.75%
$64,675
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.98$181.82$204.67
Width: 25.1% – Inside
Implied Move ±3.9%
$176.97$189.14
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $157.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.3%
STX (Y, F, Z, S) $279.80 2.4M ▼ -9.23% (-28.46) ▼ -2.69% (-7.74) ▼ -0.82% (-2.32) ▲ +262.29% (+202.57) ▲ +1.60% (+4.41) ▲ +221.60% (+192.80) ▲ +452.89%
$55,289
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$263.74$289.82$315.89
Width: 18.0% – Inside
Implied Move ±3.7%
$271.10$288.50
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $245.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.2%

BE (Y, F, Z, S) $122.60

▲ +13.52% (+14.60)
5D: ▲ +24.23% (+23.91)
1M: ▲ +12.02% (+13.16)
6M: ▲ +610.31% (+105.34)
YTD: ▲ +41.10% (+35.71)
1Y: ▲ +402.87% (+98.22)
Volume: 19.0M
52W: $15.15 - $147.86
Market Cap: 29.00B
Volatility: 118.4%
BB: Above Upper (45.6%)
MACD: +1.398 | -2.315 (Bullish)
MA: 50d: $107.26 | 200d: $57.70
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1532.50
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.60
Current
Stop Loss: $106.49
-13.1%
Target: $154.82
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.08$94.65$116.21
Width: 45.6% – Above Upper
Implied Move ±6.1%
$116.23$128.97

NAIL (Y, F, Z, S) $56.13

▲ +12.39% (+6.19)
5D: ▲ +9.10% (+4.68)
1M: ▲ +3.46% (+1.88)
6M: ▲ +11.44% (+5.76)
YTD: ▲ +13.12% (+6.51)
1Y: ▼ -31.08% (-25.31)
Volume: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.473 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $49.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.13
Current
Stop Loss: $49.63
-11.6%
Target: $69.13
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±8.7%
$51.96$60.30

OPEN (Y, F, Z, S) $6.63

▲ +8.40% (+0.51)
5D: ▲ +9.29% (+0.56)
1M: ▼ -10.47% (-0.78)
6M: ▲ +688.82% (+5.79)
YTD: ▲ +13.79% (+0.80)
1Y: ▲ +333.59% (+5.10)
Volume: 65.1M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 104.2%
BB: Inside (23.5%)
MACD: -0.199 | -0.279 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -31.17
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.63
Current
Stop Loss: $5.86
-11.6%
Target: $8.18
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$6.18$6.66
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.10
Width: 23.5% – Inside
Implied Move ±5.6%
$6.32$6.95

LB (Y, F, Z, S) $47.70

▲ +7.92% (+3.50)
5D: ▼ -1.57% (-0.76)
1M: ▼ -15.95% (-9.05)
6M: ▼ -31.50% (-21.94)
YTD: ▼ -2.63% (-1.29)
1Y: ▼ -33.29% (-23.81)
Volume: 399.9K
52W: $43.75 - $87.17
Market Cap: 3.80B
Volatility: 74.1%
BB: Inside (26.7%)
MACD: -3.113 | -2.728 (Bearish)
MA: 50d: $58.06 | 200d: $61.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.20
EPS: 0.88
1y Target Est: $74.25
Upside %: +55.7%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.70
Current
Stop Loss: $42.85
-10.2%
Target: $57.41
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$43.75$47.94
52W
$43.75$87.17
Bollinger Bands
$44.36$51.20$58.05
Width: 26.7% – Inside
Implied Move ±10.7%
$43.37$52.03

TPL (Y, F, Z, S) $299.51

▲ +6.44% (+18.11)
5D: ▲ +0.52% (+1.54)
1M: ▲ +2.01% (+5.90)
6M: ▼ -32.14% (-141.85)
YTD: ▲ +4.28% (+12.29)
1Y: ▼ -29.15% (-123.21)
Volume: 125.8K
52W: $269.23 - $485.16
Market Cap: 20.65B
Volatility: 45.1%
BB: Inside (11.1%)
MACD: -1.807 | -2.399 (Bullish)
MA: 50d: $301.75 | 200d: $342.67
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.47
EPS: 6.89
1y Target Est: $280.83
Upside %: -6.2%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.73 | Stop Loss: $276.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.51
Current
Stop Loss: $276.05
-7.8%
Target: $346.41
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$281.00$299.97
52W
$269.23$485.16
Bollinger Bands
$276.20$292.40$308.60
Width: 11.1% – Inside
Implied Move ±5.2%
$286.24$312.77

SATS (Y, F, Z, S) $119.16

▲ +6.24% (+7.00)
5D: ▲ +6.22% (+6.98)
1M: ▲ +27.39% (+25.62)
6M: ▲ +442.38% (+97.19)
YTD: ▲ +9.62% (+10.46)
1Y: ▲ +408.80% (+95.74)
Volume: 5.0M
52W: $14.90 - $119.31
Market Cap: 34.30B
Volatility: 50.3%
BB: Above Upper (17.1%)
MACD: +8.087 | +8.067 (Bullish)
MA: 50d: $87.13 | 200d: $50.86
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.39
EPS: -45.02
1y Target Est: $120.71
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $109.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.16
Current
Stop Loss: $109.18
-8.4%
Target: $139.12
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.16
52W
$14.90$119.31
Bollinger Bands
$98.56$107.78$117.00
Width: 17.1% – Above Upper
Implied Move ±1.1%
$118.06$120.26

KSS (Y, F, Z, S) $21.93

▲ +6.20% (+1.28)
5D: ▲ +2.76% (+0.59)
1M: ▼ -5.82% (-1.35)
6M: ▲ +235.53% (+15.39)
YTD: ▲ +7.45% (+1.52)
1Y: ▲ +69.37% (+8.98)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.46B
Volatility: 102.6%
BB: Inside (19.0%)
MACD: +0.178 | +0.379 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.68
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.1%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $19.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.93
Current
Stop Loss: $19.92
-9.1%
Target: $25.94
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.99$24.08
Width: 19.0% – Inside
Implied Move ±6.4%
$20.73$23.13

FANG (Y, F, Z, S) $148.20

▲ +5.52% (+7.75)
5D: ▼ -2.72% (-4.14)
1M: ▼ -6.30% (-9.97)
6M: ▲ +11.66% (+15.47)
YTD: ▼ -1.42% (-2.13)
1Y: ▼ -10.87% (-18.07)
Volume: 886.4K
52W: $111.64 - $175.92
Market Cap: 42.90B
Volatility: 30.0%
BB: Inside (12.5%)
MACD: -1.273 | -0.528 (Bearish)
MA: 50d: $148.61 | 200d: $141.93
P/C Vol Ratio: 11.40
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.41
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.9%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $138.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.20
Current
Stop Loss: $138.71
-6.4%
Target: $167.17
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$140.75$148.30
52W
$111.64$175.92
Bollinger Bands
$140.55$149.94$159.32
Width: 12.5% – Inside
Implied Move ±52.3%
$82.33$214.07

DOW (Y, F, Z, S) $26.13

▲ +5.36% (+1.33)
5D: ▲ +7.66% (+1.86)
1M: ▲ +13.07% (+3.02)
6M: ▼ -4.92% (-1.35)
YTD: ▲ +11.76% (+2.75)
1Y: ▼ -27.84% (-10.08)
Volume: 4.9M
52W: $19.82 - $39.24
Market Cap: 18.57B
Volatility: 46.2%
BB: Above Upper (15.7%)
MACD: +0.577 | +0.330 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -98.05
EPS: -1.61
1y Target Est: $27.38
Upside %: +4.8%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.13
Current
Stop Loss: $24.70
-5.5%
Target: $28.99
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$24.35$26.13
52W
$19.82$39.24
Bollinger Bands
$21.99$23.87$25.74
Width: 15.7% – Above Upper
Implied Move ±6.2%
$24.76$27.50

COST (Y, F, Z, S) $924.66

▲ +4.77% (+42.08)
5D: ▲ +8.21% (+70.16)
1M: ▲ +4.08% (+36.22)
6M: ▼ -4.86% (-47.19)
YTD: ▲ +7.23% (+62.32)
1Y: ▲ +0.23% (+2.10)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 410.51B
Volatility: 20.5%
BB: Above Upper (7.8%)
MACD: -1.041 | -7.959 (Bullish)
MA: 50d: $894.68 | 200d: $948.51
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.42
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $894.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.66
Current
Stop Loss: $894.85
-3.2%
Target: $984.28
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.48$870.63$904.78
Width: 7.8% – Above Upper
Implied Move ±1.5%
$912.79$936.53

MSTR (Y, F, Z, S) $169.49

▲ +4.73% (+7.66)
5D: ▲ +7.84% (+12.33)
1M: ▼ -10.32% (-19.50)
6M: ▼ -50.98% (-176.24)
YTD: ▲ +11.54% (+17.54)
1Y: ▼ -48.90% (-162.21)
Volume: 23.4M
52W: $149.75 - $457.22
Market Cap: 49.08B
Volatility: 62.9%
BB: Inside (21.8%)
MACD: -9.047 | -12.364 (Bullish)
MA: 50d: $192.47 | 200d: $317.24
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.96
EPS: 24.36
1y Target Est: $489.62
Upside %: +188.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $151.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.49
Current
Stop Loss: $151.50
-10.6%
Target: $205.46
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.71$163.57$181.43
Width: 21.8% – Inside
Implied Move ±3.7%
$164.13$174.85

GEHC (Y, F, Z, S) $89.51

▲ +4.38% (+3.75)
5D: ▲ +8.08% (+6.69)
1M: ▲ +7.81% (+6.49)
6M: ▲ +38.15% (+24.72)
YTD: ▲ +9.14% (+7.50)
1Y: ▲ +3.96% (+3.41)
Volume: 2.0M
52W: $57.57 - $94.66
Market Cap: 40.87B
Volatility: 28.0%
BB: Above Upper (8.7%)
MACD: +1.724 | +1.457 (Bullish)
MA: 50d: $79.80 | 200d: $74.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.53
EPS: 4.83
1y Target Est: $91.20
Upside %: +1.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $86.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.51
Current
Stop Loss: $86.09
-3.8%
Target: $96.37
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.43$84.08$87.73
Width: 8.7% – Above Upper
Implied Move ±1.0%
$88.75$90.28

TREE (Y, F, Z, S) $55.43

▲ +4.09% (+2.18)
5D: ▲ +7.63% (+3.93)
1M: ▲ +1.04% (+0.57)
6M: ▲ +19.46% (+9.03)
YTD: ▲ +4.41% (+2.34)
1Y: ▲ +42.64% (+16.57)
Volume: 67.5K
52W: $33.50 - $77.35
Market Cap: 757.77M
Volatility: 50.0%
BB: Inside (11.8%)
MACD: -0.145 | -0.419 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.29
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $51.55
-7.0%
Target: $63.19
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.22$53.37$56.51
Width: 11.8% – Inside
Implied Move ±6.5%
$52.37$58.49

ACN (Y, F, Z, S) $284.92

▲ +3.99% (+10.94)
5D: ▲ +9.61% (+24.97)
1M: ▲ +5.71% (+15.39)
6M: ▼ -0.63% (-1.81)
YTD: ▲ +6.19% (+16.62)
1Y: ▼ -19.22% (-67.77)
Volume: 2.8M
52W: $229.40 - $394.41
Market Cap: 176.69B
Volatility: 28.7%
BB: Above Upper (7.0%)
MACD: +4.040 | +3.820 (Bullish)
MA: 50d: $259.00 | 200d: $273.03
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.53
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.5%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $270.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $284.92
Current
Stop Loss: $270.98
-4.9%
Target: $312.80
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.85$271.39$280.92
Width: 7.0% – Above Upper
Implied Move ±1.6%
$281.09$288.75

XOM (Y, F, Z, S) $123.01

▲ +3.81% (+4.52)
5D: ▲ +0.29% (+0.36)
1M: ▲ +4.03% (+4.76)
6M: ▲ +17.72% (+18.51)
YTD: ▲ +2.22% (+2.67)
1Y: ▲ +19.26% (+19.87)
Volume: 8.9M
52W: $95.18 - $125.93
Market Cap: 524.42B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.398 | +1.214 (Bullish)
MA: 50d: $117.43 | 200d: $110.38
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.88
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.9%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $118.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.01
Current
Stop Loss: $118.34
-3.8%
Target: $132.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$118.65$123.18
52W
$95.18$125.93
Bollinger Bands
$114.57$119.47$124.36
Width: 8.2% – Inside
Implied Move ±1.3%
$121.61$124.41

DJT (Y, F, Z, S) $14.13

▲ +3.75% (+0.51)
5D: ▲ +2.62% (+0.36)
1M: ▲ +25.06% (+2.83)
6M: ▼ -46.43% (-12.25)
YTD: ▲ +6.73% (+0.89)
1Y: ▼ -59.09% (-20.41)
Volume: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.4%
BB: Inside (52.3%)
MACD: +0.478 | +0.380 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.13
Current
Stop Loss: $11.38
-19.5%
Target: $19.64
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±4.0%
$13.65$14.62

XHB (Y, F, Z, S) $107.63

▲ +3.73% (+3.87)
5D: ▲ +2.95% (+3.08)
1M: ▲ +2.97% (+3.11)
6M: ▲ +17.48% (+16.01)
YTD: ▲ +4.54% (+4.67)
1Y: ▲ +3.87% (+4.01)
Volume: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.185 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $103.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.63
Current
Stop Loss: $103.56
-3.8%
Target: $115.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±1.6%
$106.17$109.09

HD (Y, F, Z, S) $361.43

▲ +3.54% (+12.37)
5D: ▲ +4.51% (+15.61)
1M: ▲ +4.68% (+16.16)
6M: ▲ +3.28% (+11.47)
YTD: ▲ +5.04% (+17.33)
1Y: ▼ -4.33% (-16.35)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 359.81B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: -1.348 | -2.747 (Bullish)
MA: 50d: $355.40 | 200d: $369.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.65
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.1%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $346.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.43
Current
Stop Loss: $346.34
-4.2%
Target: $391.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$362.16
52W
$320.39$424.01
Bollinger Bands
$339.48$350.54$361.59
Width: 6.3% – Inside
Implied Move ±1.6%
$356.51$366.35

AMZU (Y, F, Z, S) $39.48

▲ +3.54% (+1.35)
5D: ▲ +17.42% (+5.86)
1M: ▲ +15.01% (+5.15)
6M: ▲ +60.97% (+14.95)
YTD: ▲ +12.96% (+4.53)
1Y: ▼ -2.20% (-0.89)
Volume: 891.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.670 | +0.113 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.58
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.48
Current
Stop Loss: $36.55
-7.4%
Target: $45.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.18$41.77

NBIS (Y, F, Z, S) $99.57

▲ +3.49% (+3.36)
5D: ▲ +10.69% (+9.62)
1M: ▲ +3.28% (+3.16)
6M: ▲ +333.67% (+76.61)
YTD: ▲ +18.95% (+15.86)
1Y: ▲ +223.91% (+68.83)
Volume: 11.0M
52W: $18.31 - $141.10
Market Cap: 25.07B
Volatility: 89.1%
BB: Inside (30.3%)
MACD: +0.206 | -1.769 (Bullish)
MA: 50d: $96.57 | 200d: $69.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.57
Current
Stop Loss: $87.82
-11.8%
Target: $123.07
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.82$102.29
Width: 30.3% – Inside
Implied Move ±4.4%
$95.86$103.28

FAST (Y, F, Z, S) $42.01

▲ +3.46% (+1.40)
5D: ▲ +3.89% (+1.58)
1M: ▲ +4.15% (+1.67)
6M: ▲ +6.40% (+2.53)
YTD: ▲ +4.70% (+1.88)
1Y: ▲ +17.65% (+6.30)
Volume: 4.4M
52W: $34.77 - $50.37
Market Cap: 48.23B
Volatility: 19.6%
BB: Inside (6.6%)
MACD: -0.049 | -0.040 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.64
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.7%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.01
Current
Stop Loss: $40.43
-3.8%
Target: $45.18
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.10
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.92
Width: 6.6% – Inside
Implied Move ±70.1%
$16.97$67.06

XOP (Y, F, Z, S) $128.23

▲ +3.44% (+4.27)
5D: ▼ -0.57% (-0.73)
1M: ▼ -4.00% (-5.34)
6M: ▲ +17.19% (+18.81)
YTD: ▲ +1.56% (+1.97)
1Y: ▼ -4.45% (-5.98)
Volume: 2.0M
52W: $97.08 - $142.87
Market Cap: 9.04B
Volatility: 24.6%
BB: Inside (8.7%)
MACD: -0.931 | -1.002 (Bullish)
MA: 50d: $128.91 | 200d: $124.83
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.00
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $122.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.23
Current
Stop Loss: $122.58
-4.4%
Target: $139.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$124.33$128.55
52W
$97.08$142.87
Bollinger Bands
$121.63$127.14$132.65
Width: 8.7% – Inside
Implied Move ±2.3%
$125.69$130.77

NKE (Y, F, Z, S) $65.35

▲ +3.36% (+2.12)
5D: ▲ +3.26% (+2.07)
1M: ▲ +3.18% (+2.01)
6M: ▲ +15.95% (+8.99)
YTD: ▲ +2.57% (+1.64)
1Y: ▼ -6.19% (-4.31)
Volume: 14.0M
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 38.2%
BB: Inside (21.3%)
MACD: -0.044 | -0.468 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.21
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.3%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $60.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.35
Current
Stop Loss: $60.68
-7.1%
Target: $74.68
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$61.70$65.47
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.23
Width: 21.3% – Inside
Implied Move ±3.2%
$63.58$67.11

SHW (Y, F, Z, S) $342.22

▲ +3.26% (+10.81)
5D: ▲ +4.39% (+14.38)
1M: ▲ +6.56% (+21.08)
6M: ▲ +4.00% (+13.18)
YTD: ▲ +5.61% (+18.19)
1Y: ▲ +2.29% (+7.66)
Volume: 909.9K
52W: $306.78 - $378.76
Market Cap: 85.33B
Volatility: 23.1%
BB: Above Upper (6.3%)
MACD: +0.629 | -1.398 (Bullish)
MA: 50d: $333.90 | 200d: $343.07
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.42
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.0%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $327.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $342.22
Current
Stop Loss: $327.16
-4.4%
Target: $372.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.50
52W
$306.78$378.76
Bollinger Bands
$317.73$328.13$338.53
Width: 6.3% – Above Upper
Implied Move ±2.7%
$334.34$350.10

TNA (Y, F, Z, S) $52.28

▲ +3.17% (+1.60)
5D: ▲ +11.43% (+5.37)
1M: ▲ +7.94% (+3.84)
6M: ▲ +121.38% (+28.67)
YTD: ▲ +14.81% (+6.74)
1Y: ▲ +25.22% (+10.53)
Volume: 8.5M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.4%)
MACD: +1.032 | +0.773 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.35
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.28
Current
Stop Loss: $48.68
-6.9%
Target: $59.50
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±4.0%
$50.53$54.04

XLE (Y, F, Z, S) $46.56

▲ +3.16% (+1.42)
5D: ▲ +1.98% (+0.90)
1M: ▲ +2.74% (+1.24)
6M: ▲ +17.52% (+6.94)
YTD: ▲ +4.13% (+1.85)
1Y: ▲ +9.30% (+3.96)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 20.0%
BB: Inside (8.1%)
MACD: +0.347 | +0.173 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.43
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.56
Current
Stop Loss: $44.95
-3.5%
Target: $49.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$45.22$46.63
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.6%
$45.93$47.18

PCAR (Y, F, Z, S) $118.86

▲ +3.09% (+3.56)
5D: ▲ +6.54% (+7.30)
1M: ▲ +10.52% (+11.32)
6M: ▲ +36.50% (+31.78)
YTD: ▲ +8.54% (+9.35)
1Y: ▲ +12.42% (+13.13)
Volume: 923.4K
52W: $82.75 - $119.21
Market Cap: 62.43B
Volatility: 26.7%
BB: Above Upper (8.4%)
MACD: +2.958 | +2.700 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.31
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.2%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.86
Current
Stop Loss: $114.48
-3.7%
Target: $127.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.45$112.16$116.87
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.16$133.56

CPRT (Y, F, Z, S) $39.37

▲ +3.08% (+1.18)
5D: ▲ +4.22% (+1.60)
1M: ▲ +2.41% (+0.93)
6M: ▼ -35.52% (-21.68)
YTD: ▲ +0.55% (+0.22)
1Y: ▼ -30.67% (-17.41)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.11B
Volatility: 23.2%
BB: Inside (4.5%)
MACD: -0.330 | -0.411 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.15
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $37.85
-3.8%
Target: $42.40
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.87
Width: 4.5% – Inside
Implied Move ±3.5%
$38.18$40.55

CCEP (Y, F, Z, S) $87.94

▲ +2.94% (+2.51)
5D: ▼ -0.31% (-0.27)
1M: ▼ -2.23% (-2.01)
6M: ▲ +1.60% (+1.38)
YTD: ▼ -3.04% (-2.76)
1Y: ▲ +18.90% (+13.98)
Volume: 976.7K
52W: $71.51 - $99.10
Market Cap: 40.13B
Volatility: 19.8%
BB: Inside (9.6%)
MACD: -0.889 | -0.266 (Bearish)
MA: 50d: $89.96 | 200d: $89.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.55
EPS: 3.90
1y Target Est: $96.46
Upside %: +9.7%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.94
Current
Stop Loss: $85.10
-3.2%
Target: $93.62
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.00
52W
$71.51$99.10
Bollinger Bands
$85.93$90.25$94.57
Width: 9.6% – Inside
Implied Move ±4.1%
$84.88$91.00

ODFL (Y, F, Z, S) $170.53

▲ +2.90% (+4.81)
5D: ▲ +7.12% (+11.34)
1M: ▲ +14.53% (+21.64)
6M: ▲ +11.91% (+18.15)
YTD: ▲ +8.76% (+13.73)
1Y: ▼ -4.36% (-7.77)
Volume: 587.5K
52W: $125.76 - $208.11
Market Cap: 35.84B
Volatility: 34.2%
BB: Above Upper (10.0%)
MACD: +5.396 | +4.937 (Bullish)
MA: 50d: $147.07 | 200d: $152.16
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.31
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.1%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $162.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.53
Current
Stop Loss: $162.60
-4.7%
Target: $186.40
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$170.86
52W
$125.76$208.11
Bollinger Bands
$152.14$160.11$168.09
Width: 10.0% – Above Upper
Implied Move ±2.0%
$167.69$173.37

BKR (Y, F, Z, S) $50.16

▲ +2.70% (+1.32)
5D: ▲ +6.41% (+3.02)
1M: ▲ +5.18% (+2.47)
6M: ▲ +42.06% (+14.85)
YTD: ▲ +10.14% (+4.62)
1Y: ▲ +17.94% (+7.63)
Volume: 2.3M
52W: $33.06 - $51.12
Market Cap: 49.50B
Volatility: 29.5%
BB: Above Upper (14.8%)
MACD: +0.326 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.30
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.16
Current
Stop Loss: $47.86
-4.6%
Target: $54.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.21
52W
$33.06$51.12
Bollinger Bands
$43.13$46.58$50.03
Width: 14.8% – Above Upper
Implied Move ±3.4%
$48.71$51.61

CVX (Y, F, Z, S) $159.37

▲ +2.68% (+4.17)
5D: ▲ +2.22% (+3.47)
1M: ▲ +7.32% (+10.88)
6M: ▲ +20.66% (+27.29)
YTD: ▲ +4.56% (+6.96)
1Y: ▲ +10.95% (+15.72)
Volume: 7.1M
52W: $127.59 - $165.75
Market Cap: 321.09B
Volatility: 22.8%
BB: Inside (11.1%)
MACD: +1.866 | +0.863 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.41
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.9%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $152.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.37
Current
Stop Loss: $152.82
-4.1%
Target: $172.46
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$155.21$159.65
52W
$127.59$165.75
Bollinger Bands
$143.64$152.05$160.47
Width: 11.1% – Inside
Implied Move ±1.5%
$157.36$161.37

XLP (Y, F, Z, S) $78.65

▲ +2.66% (+2.03)
5D: ▲ +1.24% (+0.96)
1M: ▲ +1.66% (+1.29)
6M: ▼ -1.70% (-1.36)
YTD: ▲ +1.26% (+0.97)
1Y: ▲ +4.42% (+3.33)
Volume: 16.4M
52W: $73.79 - $82.67
Market Cap: 16.53B
Volatility: 12.5%
BB: Inside (3.1%)
MACD: -0.006 | +0.075 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.18
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $77.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.65
Current
Stop Loss: $77.27
-1.8%
Target: $81.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.68
52W
$73.79$82.67
Bollinger Bands
$76.85$78.08$79.31
Width: 3.1% – Inside
Implied Move ±1.1%
$77.89$79.42

HON (Y, F, Z, S) $204.74

▲ +2.62% (+5.23)
5D: ▲ +4.52% (+8.86)
1M: ▲ +7.66% (+14.57)
6M: ▲ +11.90% (+21.77)
YTD: ▲ +4.95% (+9.65)
1Y: ▲ +0.82% (+1.66)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 137.97B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.941 | +1.215 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 7.98
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.60
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $197.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.74
Current
Stop Loss: $197.25
-3.7%
Target: $219.72
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.03$197.64$204.25
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.46$207.02

CAVA (Y, F, Z, S) $69.65

▲ +2.58% (+1.75)
5D: ▲ +15.03% (+9.10)
1M: ▲ +31.66% (+16.75)
6M: ▼ -19.43% (-16.80)
YTD: ▲ +18.67% (+10.96)
1Y: ▼ -39.22% (-44.94)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.08B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.641 | +2.476 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.04
EPS: 1.16
1y Target Est: $69.63
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.65
Current
Stop Loss: $64.38
-7.6%
Target: $80.19
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.09$58.73$69.36
Width: 36.2% – Above Upper
Implied Move ±2.6%
$68.10$71.20

KO (Y, F, Z, S) $69.28

▲ +2.57% (+1.74)
5D: ▲ +0.22% (+0.15)
1M: ▼ -1.16% (-0.81)
6M: ▼ -3.42% (-2.45)
YTD: ▼ -0.91% (-0.64)
1Y: ▲ +15.57% (+9.33)
Volume: 10.9M
52W: $58.97 - $72.91
Market Cap: 298.14B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.488 | -0.278 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.94
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $67.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.28
Current
Stop Loss: $67.83
-2.1%
Target: $72.16
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.45$69.34
52W
$58.97$72.91
Bollinger Bands
$67.79$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.81$69.74

PG (Y, F, Z, S) $141.55

▲ +2.55% (+3.51)
5D: ▼ -0.17% (-0.24)
1M: ▲ +1.38% (+1.92)
6M: ▼ -13.40% (-21.91)
YTD: ▼ -1.22% (-1.76)
1Y: ▼ -10.37% (-16.37)
Volume: 5.4M
52W: $137.62 - $176.43
Market Cap: 331.30B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.404 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $137.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.55
Current
Stop Loss: $137.74
-2.7%
Target: $149.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.58
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.04$143.07

SBUX (Y, F, Z, S) $88.83

▲ +2.47% (+2.14)
5D: ▲ +5.79% (+4.86)
1M: ▲ +7.97% (+6.56)
6M: ▲ +9.53% (+7.73)
YTD: ▲ +5.49% (+4.62)
1Y: ▼ -1.52% (-1.37)
Volume: 4.3M
52W: $73.95 - $115.04
Market Cap: 101.01B
Volatility: 30.4%
BB: Inside (8.4%)
MACD: +0.678 | +0.394 (Bullish)
MA: 50d: $84.78 | 200d: $86.21
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.50
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.5%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $84.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $84.01
-5.4%
Target: $98.47
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.28$85.88$89.48
Width: 8.4% – Inside
Implied Move ±1.7%
$87.56$90.11

XRT (Y, F, Z, S) $90.39

▲ +2.43% (+2.14)
5D: ▲ +5.23% (+4.49)
1M: ▲ +4.43% (+3.84)
6M: ▲ +35.00% (+23.44)
YTD: ▲ +5.99% (+5.10)
1Y: ▲ +15.00% (+11.79)
Volume: 4.5M
52W: $60.97 - $90.53
Market Cap: 1.09B
Volatility: 21.1%
BB: Above Upper (5.3%)
MACD: +1.068 | +0.936 (Bullish)
MA: 50d: $84.00 | 200d: $79.72
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $87.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.39
Current
Stop Loss: $87.84
-2.8%
Target: $95.51
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.53
52W
$60.97$90.53
Bollinger Bands
$85.04$87.33$89.63
Width: 5.3% – Above Upper
Implied Move ±3.0%
$88.07$92.72

UNHG (Y, F, Z, S) $18.34

▲ +2.40% (+0.43)
5D: ▲ +5.46% (+0.95)
1M: ▲ +12.82% (+2.08)
6M: ▲ +32.95% (+4.55)
YTD: ▲ +9.23% (+1.55)
1Y: ▲ +32.95% (+4.55)
Volume: 4.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.8%)
MACD: +0.280 | +0.080 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.34
Current
Stop Loss: $16.74
-8.7%
Target: $21.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.67
Width: 16.8% – Inside
Implied Move ±7.7%
$17.14$19.54

SHLD (Y, F, Z, S) $72.60

▲ +2.30% (+1.63)
5D: ▲ +9.29% (+6.17)
1M: ▲ +13.56% (+8.67)
6M: ▲ +48.15% (+23.59)
YTD: ▲ +12.05% (+7.81)
1Y: ▲ +94.43% (+35.26)
Volume: 2.6M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.4%
BB: Above Upper (16.8%)
MACD: +1.750 | +0.932 (Bullish)
MA: 50d: $65.02 | 200d: $60.50
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $69.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.60
Current
Stop Loss: $69.83
-3.8%
Target: $78.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.60$74.74
52W
$36.41$74.74
Bollinger Bands
$60.59$66.16$71.73
Width: 16.8% – Above Upper
Implied Move ±1.8%
$71.48$73.72

GGLL (Y, F, Z, S) $104.70

▲ +2.29% (+2.34)
5D: ▲ +6.70% (+6.57)
1M: ▲ +4.37% (+4.38)
6M: ▲ +287.76% (+77.70)
YTD: ▲ +8.07% (+7.82)
1Y: ▲ +130.78% (+59.33)
Volume: 1.6M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (16.1%)
MACD: +2.537 | +2.261 (Bullish)
MA: 50d: $92.10 | 200d: $54.07
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.70
Current
Stop Loss: $97.06
-7.3%
Target: $119.99
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.07$96.86$104.65
Width: 16.1% – Above Upper
Implied Move ±7.3%
$98.21$111.19

CHTR (Y, F, Z, S) $210.96

▲ +2.23% (+4.60)
5D: ▲ +0.80% (+1.68)
1M: ▲ +2.84% (+5.83)
6M: ▼ -37.50% (-126.55)
YTD: ▲ +1.06% (+2.21)
1Y: ▼ -39.61% (-138.36)
Volume: 1.0M
52W: $193.00 - $437.06
Market Cap: 28.82B
Volatility: 30.3%
BB: Inside (4.4%)
MACD: -0.307 | -1.040 (Bullish)
MA: 50d: $209.62 | 200d: $301.98
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.85
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $201.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.96
Current
Stop Loss: $201.00
-4.7%
Target: $230.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$202.18$211.10
52W
$193.00$437.06
Bollinger Bands
$204.14$208.77$213.41
Width: 4.4% – Inside
Implied Move ±1.8%
$207.82$214.10

FAS (Y, F, Z, S) $179.35

▲ +2.18% (+3.82)
5D: ▲ +5.72% (+9.70)
1M: ▲ +16.34% (+25.19)
6M: ▲ +49.02% (+59.00)
YTD: ▲ +6.55% (+11.02)
1Y: ▲ +28.70% (+40.00)
Volume: 402.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.7%)
MACD: +5.595 | +5.403 (Bullish)
MA: 50d: $158.78 | 200d: $150.44
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.06
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.35
Current
Stop Loss: $167.69
-6.5%
Target: $202.67
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.18$171.97$183.76
Width: 13.7% – Inside
Implied Move ±2.4%
$175.69$183.01

PM (Y, F, Z, S) $158.51

▲ +2.17% (+3.36)
5D: ▼ -1.12% (-1.79)
1M: ▲ +6.37% (+9.50)
6M: ▼ -3.23% (-5.30)
YTD: ▼ -1.18% (-1.89)
1Y: ▲ +34.67% (+40.81)
Volume: 1.6M
52W: $112.16 - $181.91
Market Cap: 246.74B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.359 | +1.731 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.61
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.4%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.51
Current
Stop Loss: $152.58
-3.7%
Target: $170.38
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.14
Width: 9.9% – Inside
Implied Move ±1.7%
$156.17$160.85

BRKU (Y, F, Z, S) $24.67

▲ +2.15% (+0.52)
5D: ▲ +1.81% (+0.44)
1M: ▲ +3.11% (+0.74)
6M: ▼ -17.37% (-5.18)
YTD: ▼ -0.76% (-0.19)
1Y: ▲ +6.71% (+1.55)
Volume: 199.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.116 | -0.091 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.22
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.67
Current
Stop Loss: $23.56
-4.5%
Target: $26.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside

QCOM (Y, F, Z, S) $183.96

▲ +2.09% (+3.77)
5D: ▲ +6.35% (+10.98)
1M: ▲ +4.52% (+7.96)
6M: ▲ +33.18% (+45.83)
YTD: ▲ +7.55% (+12.91)
1Y: ▲ +18.23% (+28.36)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 198.49B
Volatility: 36.6%
BB: Inside (8.5%)
MACD: +1.997 | +1.277 (Bullish)
MA: 50d: $173.43 | 200d: $158.24
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.72
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.1%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $176.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $183.96
Current
Stop Loss: $176.11
-4.3%
Target: $199.67
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.20$184.20
52W
$118.79$204.90
Bollinger Bands
$169.05$176.57$184.10
Width: 8.5% – Inside
Implied Move ±1.7%
$181.25$186.67

KHC (Y, F, Z, S) $23.49

▲ +2.09% (+0.48)
5D: ▼ -3.69% (-0.90)
1M: ▼ -3.05% (-0.74)
6M: ▼ -18.32% (-5.27)
YTD: ▼ -3.13% (-0.76)
1Y: ▼ -16.06% (-4.50)
Volume: 7.6M
52W: $22.92 - $31.87
Market Cap: 27.80B
Volatility: 19.7%
BB: Inside (7.7%)
MACD: -0.283 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.5%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.63
-3.7%
Target: $25.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.52
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.27$23.71

FOUR (Y, F, Z, S) $66.93

▲ +2.04% (+1.34)
5D: ▲ +6.78% (+4.25)
1M: ▲ +0.04% (+0.03)
6M: ▼ -16.57% (-13.29)
YTD: ▲ +6.29% (+3.96)
1Y: ▼ -37.16% (-39.58)
Volume: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.9%
BB: Inside (10.8%)
MACD: -0.983 | -1.365 (Bullish)
MA: 50d: $67.73 | 200d: $83.13
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.28
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.93
Current
Stop Loss: $62.76
-6.2%
Target: $75.27
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.74$66.93
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.01
Width: 10.8% – Inside
Implied Move ±7.3%
$62.78$71.08

AEP (Y, F, Z, S) $116.00

▲ +2.03% (+2.31)
5D: ▲ +0.17% (+0.19)
1M: ▼ -0.06% (-0.07)
6M: ▲ +11.13% (+11.62)
YTD: ▲ +0.60% (+0.69)
1Y: ▲ +30.12% (+26.85)
Volume: 1.1M
52W: $86.88 - $124.80
Market Cap: 62.09B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.740 | -0.870 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.98
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.00
Current
Stop Loss: $113.01
-2.6%
Target: $121.99
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.46
Width: 2.5% – Inside
Implied Move ±2.4%
$113.63$118.38

SCHD (Y, F, Z, S) $28.45

▲ +1.97% (+0.55)
5D: ▲ +2.60% (+0.72)
1M: ▲ +4.66% (+1.27)
6M: ▲ +15.27% (+3.77)
YTD: ▲ +3.72% (+1.02)
1Y: ▲ +8.22% (+2.16)
Volume: 16.3M
52W: $23.18 - $28.46
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (3.5%)
MACD: +0.235 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.58
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.45
Current
Stop Loss: $27.95
-1.7%
Target: $29.44
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.46
52W
$23.18$28.46
Bollinger Bands
$27.21$27.70$28.18
Width: 3.5% – Above Upper
Implied Move ±0.7%
$28.29$28.61

ADP (Y, F, Z, S) $266.39

▲ +1.97% (+5.13)
5D: ▲ +5.34% (+13.51)
1M: ▲ +3.83% (+9.82)
6M: ▼ -7.73% (-22.31)
YTD: ▲ +3.56% (+9.16)
1Y: ▼ -6.71% (-19.17)
Volume: 921.4K
52W: $245.59 - $324.50
Market Cap: 107.91B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.482 | -0.107 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.27
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $258.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.39
Current
Stop Loss: $258.02
-3.1%
Target: $283.14
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$260.10$266.58
52W
$245.59$324.50
Bollinger Bands
$253.30$260.36$267.43
Width: 5.4% – Inside
Implied Move ±0.4%
$265.53$267.26

AEO (Y, F, Z, S) $27.69

▲ +1.93% (+0.52)
5D: ▲ +5.06% (+1.33)
1M: ▲ +15.83% (+3.78)
6M: ▲ +157.75% (+16.95)
YTD: ▲ +5.02% (+1.32)
1Y: ▲ +74.50% (+11.82)
Volume: 1.9M
52W: $9.08 - $28.46
Market Cap: 4.69B
Volatility: 50.9%
BB: Inside (14.3%)
MACD: +1.465 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 3.50
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.51
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.7%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $25.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.69
Current
Stop Loss: $25.70
-7.2%
Target: $31.68
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.80
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.63
Width: 14.3% – Inside
Implied Move ±5.0%
$26.51$28.88

PAYX (Y, F, Z, S) $113.78

▲ +1.93% (+2.15)
5D: ▲ +4.77% (+5.18)
1M: ▲ +0.92% (+1.04)
6M: ▼ -18.60% (-26.00)
YTD: ▲ +1.43% (+1.60)
1Y: ▼ -16.33% (-22.21)
Volume: 1.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 21.9%
BB: Inside (7.2%)
MACD: -0.605 | -0.511 (Bearish)
MA: 50d: $112.88 | 200d: $133.36
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.74
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $109.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $109.04
-4.2%
Target: $123.27
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$110.63$114.13
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.8%
$109.17$118.39

BNKU (Y, F, Z, S) $37.64

▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
6M: ▲ +195.35% (+24.90)
YTD: ▲ +11.07% (+3.75)
1Y: ▲ +62.20% (+14.43)
Volume: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.027 | +1.964 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.55
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.64
Current
Stop Loss: $34.33
-8.8%
Target: $44.26
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside

NVO (Y, F, Z, S) $57.62

▲ +1.85% (+1.05)
5D: ▲ +9.97% (+5.23)
1M: ▲ +24.28% (+11.26)
6M: ▼ -4.95% (-3.00)
YTD: ▲ +13.24% (+6.74)
1Y: ▼ -30.87% (-25.73)
Volume: 11.6M
52W: $43.08 - $91.28
Market Cap: 256.01B
Volatility: 41.0%
BB: Above Upper (23.3%)
MACD: +1.858 | +1.042 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.78
EPS: 3.65
1y Target Est: $54.72
Upside %: -5.0%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.62
Current
Stop Loss: $54.20
-5.9%
Target: $64.44
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.42$51.43$57.43
Width: 23.3% – Above Upper
Implied Move ±2.2%
$56.53$58.70

XLB (Y, F, Z, S) $47.53

▲ +1.83% (+0.85)
5D: ▲ +3.07% (+1.42)
1M: ▲ +10.12% (+4.37)
6M: ▲ +18.44% (+7.40)
YTD: ▲ +4.82% (+2.19)
1Y: ▲ +15.21% (+6.28)
Volume: 6.7M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 16.0%
BB: Above Upper (8.0%)
MACD: +0.790 | +0.641 (Bullish)
MA: 50d: $44.21 | 200d: $43.60
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.56
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.53
Current
Stop Loss: $46.33
-2.5%
Target: $49.95
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.54
52W
$36.02$47.63
Bollinger Bands
$43.83$45.66$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.18$47.89

RIVN (Y, F, Z, S) $20.42

▲ +1.82% (+0.36)
5D: ▲ +5.23% (+1.01)
1M: ▲ +15.33% (+2.72)
6M: ▲ +73.09% (+8.62)
YTD: ▲ +3.63% (+0.72)
1Y: ▲ +43.74% (+6.21)
Volume: 49.1M
52W: $10.36 - $22.69
Market Cap: 25.04B
Volatility: 82.7%
BB: Inside (31.4%)
MACD: +0.805 | +0.991 (Bearish)
MA: 50d: $17.26 | 200d: $14.38
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.51
EPS: -3.10
1y Target Est: $16.67
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.42
Current
Stop Loss: $17.81
-12.8%
Target: $25.65
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.66$22.75
Width: 31.4% – Inside
Implied Move ±3.9%
$19.74$21.11

AMZN (Y, F, Z, S) $245.86

▲ +1.78% (+4.30)
5D: ▲ +8.55% (+19.36)
1M: ▲ +7.87% (+17.94)
6M: ▲ +36.14% (+65.26)
YTD: ▲ +6.52% (+15.04)
1Y: ▲ +10.68% (+23.73)
Volume: 16.6M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.750 | +0.955 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.73
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.86
Current
Stop Loss: $236.02
-4.0%
Target: $265.54
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.20$230.88$243.56
Width: 11.0% – Above Upper
Implied Move ±1.6%
$242.60$249.12

UBER (Y, F, Z, S) $87.69

▲ +1.74% (+1.50)
5D: ▲ +5.83% (+4.83)
1M: ▼ -1.55% (-1.38)
6M: ▲ +18.87% (+13.92)
YTD: ▲ +7.32% (+5.98)
1Y: ▲ +35.09% (+22.78)
Volume: 9.3M
52W: $60.63 - $101.99
Market Cap: 182.89B
Volatility: 34.7%
BB: Above Upper (11.8%)
MACD: -0.635 | -1.629 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.29
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $83.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.69
Current
Stop Loss: $83.78
-4.5%
Target: $95.52
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$87.71
52W
$60.63$101.99
Bollinger Bands
$77.56$82.43$87.30
Width: 11.8% – Above Upper
Implied Move ±1.7%
$86.42$88.96

CTAS (Y, F, Z, S) $189.90

▲ +1.71% (+3.20)
5D: ▲ +2.72% (+5.02)
1M: ▲ +3.69% (+6.75)
6M: ▼ -7.99% (-16.49)
YTD: ▲ +0.97% (+1.83)
1Y: ▼ -0.62% (-1.19)
Volume: 470.7K
52W: $179.96 - $228.23
Market Cap: 76.52B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.293 | +0.497 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.19
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.90
Current
Stop Loss: $182.68
-3.8%
Target: $204.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.28$194.52

KDP (Y, F, Z, S) $27.72

▲ +1.71% (+0.47)
5D: ▼ -0.05% (-0.01)
1M: ▼ -3.84% (-1.11)
6M: ▼ -19.31% (-6.63)
YTD: ▼ -0.23% (-0.06)
1Y: ▼ -8.14% (-2.46)
Volume: 3.0M
52W: $24.82 - $35.33
Market Cap: 37.65B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.086 | +0.016 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.89
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $26.93
-2.8%
Target: $29.28
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.10$28.33

LIN (Y, F, Z, S) $441.46

▲ +1.69% (+7.32)
5D: ▲ +2.88% (+12.35)
1M: ▲ +13.08% (+51.08)
6M: ▼ -0.51% (-2.27)
YTD: ▲ +3.53% (+15.07)
1Y: ▲ +6.52% (+27.03)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 207.00B
Volatility: 18.3%
BB: Inside (10.3%)
MACD: +5.697 | +3.553 (Bullish)
MA: 50d: $417.52 | 200d: $449.85
P/C Vol Ratio: 5.13
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.57
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $430.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.46
Current
Stop Loss: $430.54
-2.5%
Target: $463.30
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.45$441.46
52W
$387.78$483.05
Bollinger Bands
$401.63$423.50$445.37
Width: 10.3% – Inside
Implied Move ±2.2%
$433.13$449.79

ROST (Y, F, Z, S) $190.14

▲ +1.68% (+3.15)
5D: ▲ +4.05% (+7.40)
1M: ▲ +7.41% (+13.12)
6M: ▲ +38.64% (+52.99)
YTD: ▲ +5.55% (+10.00)
1Y: ▲ +24.33% (+37.21)
Volume: 753.4K
52W: $121.41 - $191.22
Market Cap: 61.85B
Volatility: 21.8%
BB: Above Upper (5.9%)
MACD: +3.728 | +3.570 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.72
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.7%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.14
Current
Stop Loss: $184.63
-2.9%
Target: $201.15
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.70$183.10$188.50
Width: 5.9% – Above Upper
Implied Move ±1.8%
$187.31$192.97

ADI (Y, F, Z, S) $297.76

▲ +1.66% (+4.86)
5D: ▲ +8.77% (+24.02)
1M: ▲ +7.79% (+21.52)
6M: ▲ +64.58% (+116.83)
YTD: ▲ +9.79% (+26.55)
1Y: ▲ +37.30% (+80.89)
Volume: 1.2M
52W: $156.76 - $297.89
Market Cap: 145.80B
Volatility: 29.3%
BB: Above Upper (10.4%)
MACD: +7.567 | +6.639 (Bullish)
MA: 50d: $258.80 | 200d: $232.83
P/C Vol Ratio: 10.79
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.15
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $286.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.76
Current
Stop Loss: $286.62
-3.7%
Target: $320.03
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$297.89
52W
$156.76$297.89
Bollinger Bands
$264.77$279.34$293.91
Width: 10.4% – Above Upper
Implied Move ±2.6%
$291.17$304.34

CSGP (Y, F, Z, S) $62.67

▲ +1.65% (+1.01)
5D: ▼ -4.59% (-3.02)
1M: ▼ -7.74% (-5.26)
6M: ▼ -23.41% (-19.16)
YTD: ▼ -6.79% (-4.56)
1Y: ▼ -12.15% (-8.66)
Volume: 2.9M
52W: $60.25 - $97.43
Market Cap: 26.56B
Volatility: 36.4%
BB: Inside (11.3%)
MACD: -1.025 | -0.795 (Bearish)
MA: 50d: $67.48 | 200d: $78.71
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1044.58
EPS: 0.06
1y Target Est: $85.71
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.67
Current
Stop Loss: $58.83
-6.1%
Target: $70.36
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.23$65.97$69.70
Width: 11.3% – Inside
Implied Move ±7.4%
$58.75$66.60

DNUT (Y, F, Z, S) $4.33

▲ +1.64% (+0.07)
5D: ▲ +6.13% (+0.25)
1M: ▼ -2.04% (-0.09)
6M: ▼ -3.35% (-0.15)
YTD: ▲ +7.71% (+0.31)
1Y: ▼ -52.97% (-4.88)
Volume: 1.6M
52W: $2.50 - $9.49
Market Cap: 741.73M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.025 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.63
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.8%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.96
-8.5%
Target: $5.06
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$4.20$4.36
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.15$4.51

XLY (Y, F, Z, S) $122.87

▲ +1.63% (+1.97)
5D: ▲ +3.82% (+4.52)
1M: ▲ +4.35% (+5.12)
6M: ▲ +29.88% (+28.27)
YTD: ▲ +2.90% (+3.46)
1Y: ▲ +11.15% (+12.32)
Volume: 9.1M
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.708 | +0.772 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.87
Current
Stop Loss: $119.82
-2.5%
Target: $128.97
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.02$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.47$124.27

CRWG (Y, F, Z, S) $3.16

▲ +1.61% (+0.05)
5D: ▼ -4.53% (-0.15)
1M: ▼ -33.37% (-1.58)
6M: ▼ -80.46% (-13.01)
YTD: ▲ +16.61% (+0.45)
1Y: ▼ -80.46% (-13.01)
Volume: 47.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (68.1%)
MACD: -0.421 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.27
-28.3%
Target: $4.95
+56.6%
Risk/Reward: 28.3% / 56.6% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.1% – Inside
Implied Move ±20.6%
$2.61$3.71

DIS (Y, F, Z, S) $114.72

▲ +1.60% (+1.81)
5D: ▲ +2.57% (+2.87)
1M: ▲ +7.92% (+8.42)
6M: ▲ +32.88% (+28.38)
YTD: ▲ +0.84% (+0.95)
1Y: ▲ +5.67% (+6.16)
Volume: 4.6M
52W: $79.22 - $123.85
Market Cap: 206.31B
Volatility: 25.5%
BB: Inside (6.5%)
MACD: +1.582 | +1.537 (Bullish)
MA: 50d: $109.35 | 200d: $109.67
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.75
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.72
Current
Stop Loss: $110.71
-3.5%
Target: $122.75
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.85$112.50$116.15
Width: 6.5% – Inside
Implied Move ±1.3%
$113.49$115.95

CAT (Y, F, Z, S) $606.08

▲ +1.60% (+9.56)
5D: ▲ +1.28% (+7.67)
1M: ▲ +1.97% (+11.72)
6M: ▲ +106.26% (+312.23)
YTD: ▲ +5.80% (+33.21)
1Y: ▲ +70.39% (+250.38)
Volume: 1.1M
52W: $264.29 - $627.50
Market Cap: 283.94B
Volatility: 38.4%
BB: Inside (12.5%)
MACD: +8.326 | +6.745 (Bullish)
MA: 50d: $577.83 | 200d: $439.96
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.16
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.1%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.59 | Stop Loss: $578.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.08
Current
Stop Loss: $578.90
-4.5%
Target: $660.43
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.27$591.11$627.95
Width: 12.5% – Inside
Implied Move ±1.8%
$596.96$615.20

CTSH (Y, F, Z, S) $85.45

▲ +1.59% (+1.34)
5D: ▲ +5.13% (+4.17)
1M: ▲ +5.56% (+4.50)
6M: ▲ +21.83% (+15.31)
YTD: ▲ +2.95% (+2.45)
1Y: ▲ +14.22% (+10.64)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.73B
Volatility: 24.6%
BB: Inside (5.7%)
MACD: +1.557 | +1.958 (Bearish)
MA: 50d: $78.42 | 200d: $74.37
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.78
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.4%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.45
Current
Stop Loss: $82.16
-3.9%
Target: $92.03
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.10$86.52
Width: 5.7% – Inside
Implied Move ±3.1%
$83.22$87.68

EXC (Y, F, Z, S) $43.66

▲ +1.56% (+0.67)
5D: ▼ -0.59% (-0.26)
1M: ▼ -0.23% (-0.10)
6M: ▼ -4.21% (-1.92)
YTD: ▲ +0.16% (+0.07)
1Y: ▲ +18.48% (+6.81)
Volume: 2.6M
52W: $35.83 - $48.09
Market Cap: 44.10B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.343 | -0.400 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.65
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.66
Current
Stop Loss: $42.36
-3.0%
Target: $46.25
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.68$44.64

IBM (Y, F, Z, S) $301.30

▲ +1.54% (+4.57)
5D: ▲ +3.36% (+9.80)
1M: ▼ -2.96% (-9.18)
6M: ▲ +25.08% (+60.41)
YTD: ▲ +1.72% (+5.09)
1Y: ▲ +38.49% (+83.74)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 281.64B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -1.251 | -0.598 (Bearish)
MA: 50d: $303.77 | 200d: $270.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.87
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $288.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.30
Current
Stop Loss: $288.59
-4.2%
Target: $326.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.20$302.82$313.44
Width: 7.0% – Inside
Implied Move ±1.4%
$297.64$304.96

GPRO (Y, F, Z, S) $1.50

▲ +1.52% (+0.02)
5D: ▲ +2.91% (+0.04)
1M: ▼ -19.65% (-0.37)
6M: ▲ +176.70% (+0.96)
YTD: ▲ +6.56% (+0.09)
1Y: ▲ +36.59% (+0.40)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 239.99M
Volatility: 68.4%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.05
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.65

VRSK (Y, F, Z, S) $222.87

▲ +1.48% (+3.26)
5D: ▲ +0.84% (+1.85)
1M: ▲ +3.38% (+7.29)
6M: ▼ -22.76% (-65.67)
YTD: ▼ -0.37% (-0.82)
1Y: ▼ -19.98% (-55.65)
Volume: 313.6K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.199 | -0.151 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.29
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.87
Current
Stop Loss: $215.24
-3.4%
Target: $238.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.73$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.02$227.72

PEP (Y, F, Z, S) $139.00

▲ +1.45% (+1.99)
5D: ▼ -2.27% (-3.23)
1M: ▼ -3.90% (-5.64)
6M: ▲ +0.72% (+1.00)
YTD: ▼ -3.15% (-4.52)
1Y: ▼ -1.35% (-1.91)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 190.30B
Volatility: 16.1%
BB: Inside (12.2%)
MACD: -2.008 | -1.040 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.43
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.2%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $135.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.00
Current
Stop Loss: $135.18
-2.7%
Target: $146.63
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.10
52W
$123.93$155.29
Bollinger Bands
$136.43$145.29$154.16
Width: 12.2% – Inside
Implied Move ±1.2%
$137.59$140.41

BYND (Y, F, Z, S) $1.05

▲ +1.44% (+0.01)
5D: ▲ +19.75% (+0.17)
1M: ▼ -16.27% (-0.21)
6M: ▼ -59.27% (-1.53)
YTD: ▲ +28.66% (+0.23)
1Y: ▼ -70.69% (-2.54)
Volume: 49.4M
52W: $0.50 - $7.69
Market Cap: 476.34M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.067 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.21
EPS: -3.17
1y Target Est: $1.61
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.85
-19.5%
Target: $1.47
+39.1%
Risk/Reward: 19.5% / 39.1% (1:2)
ML Predictions
Day
$0.97$1.07
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±6.6%
$1.00$1.11

CMCSA (Y, F, Z, S) $28.30

▲ +1.42% (+0.40)
5D: ▲ +2.20% (+0.61)
1M: ▲ +12.69% (+3.19)
6M: ▼ -10.67% (-3.38)
YTD: ▲ +1.01% (+0.28)
1Y: ▼ -16.41% (-5.56)
Volume: 23.4M
52W: $24.13 - $34.97
Market Cap: 111.52B
Volatility: 28.3%
BB: Inside (12.7%)
MACD: +0.484 | +0.477 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.3%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $27.09
-4.3%
Target: $30.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$27.50$28.33
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.26
Width: 12.7% – Inside
Implied Move ±4.8%
$27.13$29.46

AMP (Y, F, Z, S) $504.98

▲ +1.39% (+6.94)
5D: ▲ +2.27% (+11.21)
1M: ▲ +5.60% (+26.77)
6M: ▲ +8.09% (+37.81)
YTD: ▲ +2.99% (+14.64)
1Y: ▼ -4.39% (-23.18)
Volume: 226.2K
52W: $392.21 - $574.69
Market Cap: 47.61B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +7.982 | +7.995 (Bearish)
MA: 50d: $473.91 | 200d: $491.70
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.89
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.5%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.98
Current
Stop Loss: $487.81
-3.4%
Target: $539.33
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.00$496.33$509.66
Width: 5.4% – Inside
Implied Move ±2.8%
$492.96$517.00

RDDT (Y, F, Z, S) $259.06

▲ +1.39% (+3.56)
5D: ▲ +7.10% (+17.17)
1M: ▲ +9.72% (+22.95)
6M: ▲ +141.73% (+151.89)
YTD: ▲ +12.70% (+29.19)
1Y: ▲ +50.61% (+87.05)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 49.09B
Volatility: 61.2%
BB: Above Upper (19.0%)
MACD: +9.380 | +7.122 (Bullish)
MA: 50d: $216.93 | 200d: $176.86
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 119.38
EPS: 2.17
1y Target Est: $246.32
Upside %: -4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $238.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $259.06
Current
Stop Loss: $238.42
-8.0%
Target: $300.34
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$248.10$259.52
52W
$79.75$282.95
Bollinger Bands
$212.43$234.68$256.93
Width: 19.0% – Above Upper
Implied Move ±3.1%
$252.26$265.86

MMM (Y, F, Z, S) $165.16

▲ +1.38% (+2.25)
5D: ▲ +2.06% (+3.34)
1M: ▲ +0.04% (+0.07)
6M: ▲ +23.07% (+30.96)
YTD: ▲ +3.16% (+5.06)
1Y: ▲ +25.09% (+33.12)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 87.97B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.549 | -0.956 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.34
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $159.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.16
Current
Stop Loss: $159.60
-3.4%
Target: $176.28
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.66
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±1.5%
$163.04$167.28

MCD (Y, F, Z, S) $308.31

▲ +1.36% (+4.15)
5D: ▲ +1.67% (+5.05)
1M: ▼ -0.80% (-2.48)
6M: ▼ -1.50% (-4.71)
YTD: ▲ +0.88% (+2.68)
1Y: ▲ +9.97% (+27.95)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 220.01B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.099 | +0.020 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.33
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.9%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $300.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.31
Current
Stop Loss: $300.30
-2.6%
Target: $324.33
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.70
52W
$270.23$321.79
Bollinger Bands
$299.14$310.80$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.77$310.85

VZ (Y, F, Z, S) $40.67

▲ +1.33% (+0.53)
5D: ▲ +0.36% (+0.15)
1M: ▲ +1.31% (+0.53)
6M: ▼ -1.56% (-0.65)
YTD: ▼ -0.16% (-0.06)
1Y: ▲ +11.62% (+4.23)
Volume: 15.3M
52W: $35.79 - $45.09
Market Cap: 171.46B
Volatility: 18.8%
BB: Inside (3.3%)
MACD: -0.056 | -0.065 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $39.70
-2.4%
Target: $42.59
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±1.0%
$40.33$41.00

MRK (Y, F, Z, S) $110.04

▲ +1.32% (+1.44)
5D: ▲ +3.37% (+3.59)
1M: ▲ +14.54% (+13.97)
6M: ▲ +43.76% (+33.49)
YTD: ▲ +4.54% (+4.78)
1Y: ▲ +14.34% (+13.80)
Volume: 9.1M
52W: $71.26 - $112.18
Market Cap: 274.84B
Volatility: 26.3%
BB: Inside (15.9%)
MACD: +3.240 | +3.020 (Bullish)
MA: 50d: $97.40 | 200d: $84.61
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.55
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.0%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.04
Current
Stop Loss: $105.56
-4.1%
Target: $118.98
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.91$112.18
52W
$71.26$112.18
Bollinger Bands
$95.57$103.81$112.05
Width: 15.9% – Inside
Implied Move ±1.6%
$108.50$111.57

T (Y, F, Z, S) $24.28

▲ +1.29% (+0.31)
5D: ▼ -1.14% (-0.28)
1M: ▼ -0.94% (-0.23)
6M: ▼ -8.84% (-2.35)
YTD: ▼ -2.25% (-0.56)
1Y: ▲ +14.37% (+3.05)
Volume: 19.7M
52W: $20.72 - $29.47
Market Cap: 173.61B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.196 | -0.200 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.91
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.28
Current
Stop Loss: $23.58
-2.9%
Target: $25.67
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.1%
$24.04$24.52

UNH (Y, F, Z, S) $346.11

▲ +1.29% (+4.41)
5D: ▲ +2.89% (+9.71)
1M: ▲ +6.96% (+22.51)
6M: ▼ -17.49% (-73.34)
YTD: ▲ +4.85% (+16.01)
1Y: ▼ -32.39% (-165.80)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 313.52B
Volatility: 26.7%
BB: Inside (8.6%)
MACD: +3.563 | +1.691 (Bullish)
MA: 50d: $329.84 | 200d: $341.05
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.03
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.5%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $330.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.11
Current
Stop Loss: $330.36
-4.6%
Target: $377.63
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.85$334.26$348.67
Width: 8.6% – Inside
Implied Move ±1.7%
$341.00$351.23

WFC (Y, F, Z, S) $95.50

▲ +1.28% (+1.21)
5D: ▲ +0.32% (+0.30)
1M: ▲ +7.44% (+6.61)
6M: ▲ +42.91% (+28.68)
YTD: ▲ +2.47% (+2.30)
1Y: ▲ +36.34% (+25.45)
Volume: 6.8M
52W: $57.46 - $97.76
Market Cap: 305.93B
Volatility: 20.8%
BB: Inside (6.7%)
MACD: +1.904 | +2.040 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.73
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.6%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.50
Current
Stop Loss: $92.13
-3.5%
Target: $102.24
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.70$93.87$97.03
Width: 6.7% – Inside
Implied Move ±1.5%
$94.29$96.71

CONL (Y, F, Z, S) $17.39

▲ +1.27% (+0.22)
5D: ▲ +8.82% (+1.41)
1M: ▼ -22.61% (-5.08)
6M: ▲ +4.37% (+0.73)
YTD: ▲ +18.69% (+2.74)
1Y: ▼ -54.25% (-20.62)
Volume: 14.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (43.7%)
MACD: -1.530 | -1.998 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.39
Current
Stop Loss: $14.64
-15.8%
Target: $22.89
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.75$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.0%
$16.50$18.28

MAR (Y, F, Z, S) $323.32

▲ +1.27% (+4.06)
5D: ▲ +3.16% (+9.91)
1M: ▲ +13.91% (+39.48)
6M: ▲ +41.76% (+95.24)
YTD: ▲ +4.22% (+13.08)
1Y: ▲ +19.36% (+52.43)
Volume: 498.0K
52W: $203.87 - $324.71
Market Cap: 87.77B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +6.782 | +6.526 (Bullish)
MA: 50d: $296.03 | 200d: $268.12
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.11
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $312.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $323.32
Current
Stop Loss: $312.19
-3.4%
Target: $345.59
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.28$310.48$327.68
Width: 11.1% – Inside
Implied Move ±2.1%
$317.66$328.98

AXP (Y, F, Z, S) $382.98

▲ +1.26% (+4.76)
5D: ▲ +2.75% (+10.24)
1M: ▲ +5.47% (+19.87)
6M: ▲ +48.29% (+124.72)
YTD: ▲ +3.75% (+13.85)
1Y: ▲ +27.80% (+83.31)
Volume: 1.1M
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.3%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $370.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.98
Current
Stop Loss: $370.67
-3.2%
Target: $407.59
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.6%
$377.77$388.18

GOOG (Y, F, Z, S) $326.26

▲ +1.19% (+3.83)
5D: ▲ +3.47% (+10.94)
1M: ▲ +2.68% (+8.51)
6M: ▲ +107.43% (+168.97)
YTD: ▲ +3.97% (+12.46)
1Y: ▲ +67.63% (+131.63)
Volume: 10.7M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.882 | +4.668 (Bullish)
MA: 50d: $303.38 | 200d: $221.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.24
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.26
Current
Stop Loss: $313.83
-3.8%
Target: $351.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.86$313.45$326.04
Width: 8.0% – Above Upper
Implied Move ±1.5%
$322.16$330.36

GOOGL (Y, F, Z, S) $325.80

▲ +1.19% (+3.82)
5D: ▲ +3.38% (+10.65)
1M: ▲ +2.75% (+8.72)
6M: ▲ +110.30% (+170.88)
YTD: ▲ +4.09% (+12.80)
1Y: ▲ +68.64% (+132.61)
Volume: 16.8M
52W: $140.14 - $330.32
Market Cap: 3.95T
Volatility: 29.6%
BB: Above Upper (8.4%)
MACD: +4.966 | +4.638 (Bullish)
MA: 50d: $302.68 | 200d: $220.95
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.13
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.80
Current
Stop Loss: $313.30
-3.8%
Target: $350.79
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.37$312.45$325.53
Width: 8.4% – Above Upper
Implied Move ±1.5%
$321.65$329.95

BAC (Y, F, Z, S) $56.23

▲ +1.06% (+0.59)
5D: ▲ +0.50% (+0.28)
1M: ▲ +5.02% (+2.69)
6M: ▲ +47.54% (+18.12)
YTD: ▲ +2.24% (+1.23)
1Y: ▲ +24.50% (+11.07)
Volume: 14.7M
52W: $32.53 - $57.55
Market Cap: 425.14B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.769 | +0.788 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.36
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.23
Current
Stop Loss: $54.37
-3.3%
Target: $59.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.4%
$55.57$56.89

CSX (Y, F, Z, S) $35.42

▲ +1.04% (+0.37)
5D: ▼ -2.36% (-0.85)
1M: ▼ -2.63% (-0.95)
6M: ▲ +29.89% (+8.15)
YTD: ▼ -2.30% (-0.83)
1Y: ▲ +11.75% (+3.72)
Volume: 5.1M
52W: $25.91 - $37.54
Market Cap: 66.02B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.034 | +0.176 (Bearish)
MA: 50d: $35.67 | 200d: $33.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.00
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.42
Current
Stop Loss: $34.40
-2.9%
Target: $37.45
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.35$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.80$36.03

JPM (Y, F, Z, S) $330.39

▲ +1.04% (+3.40)
5D: ▲ +1.97% (+6.38)
1M: ▲ +10.44% (+31.23)
6M: ▲ +39.12% (+92.90)
YTD: ▲ +3.00% (+9.62)
1Y: ▲ +38.68% (+92.15)
Volume: 3.6M
52W: $199.32 - $335.87
Market Cap: 908.50B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.389 | +4.757 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.37
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.39
Current
Stop Loss: $319.25
-3.4%
Target: $352.68
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.30$321.46$335.62
Width: 8.8% – Inside
Implied Move ±1.3%
$326.83$333.96

BRK-B (Y, F, Z, S) $501.26

▲ +1.04% (+5.14)
5D: ▲ +0.89% (+4.41)
1M: ▲ +2.00% (+9.83)
6M: ▼ -4.85% (-25.55)
YTD: ▼ -0.28% (-1.39)
1Y: ▲ +10.94% (+49.42)
Volume: 2.7M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.296 | -0.067 (Bearish)
MA: 50d: $498.80 | 200d: $497.38
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.04
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $501.26
Current
Stop Loss: $489.49
-2.3%
Target: $524.80
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.68$507.13
Width: 3.0% – Inside
Implied Move ±0.8%
$497.89$504.63

XLRE (Y, F, Z, S) $40.54

▲ +1.00% (+0.40)
5D: ▲ +0.40% (+0.16)
1M: ▲ +1.20% (+0.48)
6M: ▲ +2.97% (+1.17)
YTD: ▲ +0.48% (+0.19)
1Y: ▲ +4.45% (+1.73)
Volume: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.7%
BB: Inside (2.2%)
MACD: -0.014 | -0.044 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.03
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.67
-2.2%
Target: $42.29
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.79
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.14

MIDU (Y, F, Z, S) $56.53

▲ +1.00% (+0.56)
5D: ▲ +7.06% (+3.73)
1M: ▲ +11.26% (+5.72)
6M: ▲ +69.60% (+23.20)
YTD: ▲ +11.37% (+5.77)
1Y: ▲ +6.39% (+3.40)
Volume: 11.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.353 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.33
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.53
Current
Stop Loss: $53.39
-5.6%
Target: $62.81
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.08
Width: 13.1% – Inside
Implied Move ±10.2%
$51.64$61.42

ORLY (Y, F, Z, S) $91.75

▲ +0.99% (+0.90)
5D: ▲ +1.56% (+1.41)
1M: ▼ -2.65% (-2.50)
6M: ▼ -0.31% (-0.28)
YTD: ▲ +0.59% (+0.54)
1Y: ▲ +14.14% (+11.37)
Volume: 3.4M
52W: $79.58 - $108.72
Market Cap: 77.62B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.620 | -1.741 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.86
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.75
Current
Stop Loss: $89.30
-2.7%
Target: $96.64
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.02$94.48

DDM (Y, F, Z, S) $59.60

▲ +0.95% (+0.56)
5D: ▲ +3.60% (+2.07)
1M: ▲ +6.74% (+3.76)
6M: ▲ +50.24% (+19.93)
YTD: ▲ +4.82% (+2.74)
1Y: ▲ +26.13% (+12.35)
Volume: 306.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.879 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.42
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $57.53
-3.5%
Target: $63.73
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.93$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.03$61.17

ADBE (Y, F, Z, S) $341.14

▲ +0.90% (+3.04)
5D: ▲ +2.35% (+7.84)
1M: ▼ -0.93% (-3.18)
6M: ▼ -3.08% (-10.82)
YTD: ▼ -2.53% (-8.85)
1Y: ▼ -18.70% (-78.44)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 144.71B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: -0.008 | +2.268 (Bearish)
MA: 50d: $337.65 | 200d: $361.31
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.43
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $326.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.14
Current
Stop Loss: $326.95
-4.2%
Target: $369.51
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.04$348.39$364.74
Width: 9.4% – Inside
Implied Move ±1.6%
$336.52$345.75

TSLL (Y, F, Z, S) $17.66

▲ +0.86% (+0.15)
5D: ▼ -2.54% (-0.46)
1M: ▼ -7.09% (-1.35)
6M: ▲ +125.38% (+9.82)
YTD: ▼ -7.59% (-1.45)
1Y: ▼ -28.33% (-6.98)
Volume: 120.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.8%)
MACD: -0.343 | +0.181 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.24
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.66
Current
Stop Loss: $15.01
-15.0%
Target: $22.96
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.67$20.31$23.94
Width: 35.8% – Inside
Implied Move ±4.0%
$17.06$18.26

MA (Y, F, Z, S) $584.36

▲ +0.77% (+4.44)
5D: ▲ +3.77% (+21.23)
1M: ▲ +8.71% (+46.81)
6M: ▲ +10.55% (+55.76)
YTD: ▲ +2.36% (+13.48)
1Y: ▲ +13.81% (+70.91)
Volume: 2.0M
52W: $463.61 - $600.98
Market Cap: 528.27B
Volatility: 19.5%
BB: Inside (6.9%)
MACD: +6.521 | +6.019 (Bullish)
MA: 50d: $556.69 | 200d: $561.35
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.32
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $567.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.36
Current
Stop Loss: $567.39
-2.9%
Target: $618.30
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.49$571.34$591.19
Width: 6.9% – Inside
Implied Move ±1.2%
$578.30$590.42

CRWV (Y, F, Z, S) $77.76

▲ +0.75% (+0.58)
5D: ▼ -1.97% (-1.56)
1M: ▼ -14.23% (-12.90)
6M: ▲ +86.83% (+36.14)
YTD: ▲ +8.59% (+6.15)
1Y: ▲ +94.40% (+37.76)
Volume: 15.5M
52W: $33.51 - $187.00
Market Cap: 38.75B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.394 | -3.367 (Bullish)
MA: 50d: $86.50 | 200d: $nan
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -288.35
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.76
Current
Stop Loss: $66.61
-14.3%
Target: $100.06
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.78$77.05$89.33
Width: 31.9% – Inside
Implied Move ±4.4%
$74.85$80.67

XLF (Y, F, Z, S) $56.03

▲ +0.75% (+0.42)
5D: ▲ +1.99% (+1.10)
1M: ▲ +5.52% (+2.93)
6M: ▲ +18.61% (+8.79)
YTD: ▲ +2.29% (+1.26)
1Y: ▲ +17.15% (+8.20)
Volume: 22.9M
52W: $41.78 - $56.52
Market Cap: 49.50B
Volatility: 14.2%
BB: Inside (5.0%)
MACD: +0.685 | +0.665 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.27
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.03
Current
Stop Loss: $54.77
-2.2%
Target: $58.54
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.48
Width: 5.0% – Inside
Implied Move ±0.9%
$55.60$56.45

COIN (Y, F, Z, S) $247.63

▲ +0.69% (+1.70)
5D: ▲ +4.69% (+11.10)
1M: ▼ -10.72% (-29.73)
6M: ▲ +27.12% (+52.83)
YTD: ▲ +9.50% (+21.49)
1Y: ▼ -4.76% (-12.38)
Volume: 4.3M
52W: $142.58 - $444.65
Market Cap: 66.78B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.735 | -10.464 (Bullish)
MA: 50d: $271.45 | 200d: $287.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.42
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $227.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.63
Current
Stop Loss: $227.57
-8.1%
Target: $287.74
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.64$246.85$272.06
Width: 20.4% – Inside
Implied Move ±2.7%
$241.86$253.40

XEL (Y, F, Z, S) $73.68

▲ +0.62% (+0.46)
5D: ▼ -1.35% (-1.00)
1M: ▼ -1.95% (-1.47)
6M: ▲ +5.45% (+3.81)
YTD: ▼ -0.25% (-0.18)
1Y: ▲ +14.59% (+9.38)
Volume: 1.1M
52W: $60.60 - $82.37
Market Cap: 43.58B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.851 | -1.065 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.46
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.8%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.68
Current
Stop Loss: $71.49
-3.0%
Target: $78.05
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.73$75.62

XLI (Y, F, Z, S) $159.95

▲ +0.62% (+0.98)
5D: ▲ +1.25% (+1.97)
1M: ▲ +4.72% (+7.21)
6M: ▲ +28.10% (+35.09)
YTD: ▲ +3.11% (+4.83)
1Y: ▲ +22.08% (+28.93)
Volume: 8.6M
52W: $111.56 - $162.60
Market Cap: 21.85B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.652 | +1.344 (Bullish)
MA: 50d: $154.16 | 200d: $146.35
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $159.95
Current
Stop Loss: $156.25
-2.3%
Target: $167.35
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.75$156.96$161.17
Width: 5.4% – Inside
Implied Move ±0.8%
$158.79$161.11

TRI (Y, F, Z, S) $128.66

▲ +0.59% (+0.76)
5D: ▲ +1.82% (+2.30)
1M: ▲ +0.01% (+0.01)
6M: ▼ -28.53% (-51.36)
YTD: ▼ -2.45% (-3.23)
1Y: ▼ -18.23% (-28.69)
Volume: 253.0K
52W: $126.21 - $216.72
Market Cap: 58.16B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: -1.926 | -1.944 (Bullish)
MA: 50d: $135.78 | 200d: $168.97
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.66
Current
Stop Loss: $123.78
-3.8%
Target: $138.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.36$131.24$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.22$132.10

WMT (Y, F, Z, S) $113.36

▲ +0.56% (+0.64)
5D: ▲ +0.53% (+0.60)
1M: ▼ -1.28% (-1.47)
6M: ▲ +20.18% (+19.04)
YTD: ▲ +1.75% (+1.94)
1Y: ▲ +24.66% (+22.43)
Volume: 16.9M
52W: $79.27 - $117.45
Market Cap: 903.76B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.807 | +1.116 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.63
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.36
Current
Stop Loss: $109.82
-3.1%
Target: $120.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.98$113.53$117.08
Width: 6.3% – Inside
Implied Move ±1.7%
$111.74$114.97

TSLA (Y, F, Z, S) $433.52

▲ +0.49% (+2.11)
5D: ▼ -1.04% (-4.55)
1M: ▼ -2.62% (-11.65)
6M: ▲ +72.90% (+182.78)
YTD: ▼ -3.60% (-16.20)
1Y: ▲ +9.77% (+38.58)
Volume: 31.3M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (17.3%)
MACD: -2.126 | +4.032 (Bearish)
MA: 50d: $444.52 | 200d: $363.95
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 294.92
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $403.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.52
Current
Stop Loss: $403.06
-7.0%
Target: $494.45
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$421.95$462.03$502.11
Width: 17.3% – Inside
Implied Move ±2.0%
$426.12$440.93

NFLX (Y, F, Z, S) $91.15

▲ +0.47% (+0.42)
5D: ▲ +0.18% (+0.17)
1M: ▼ -5.74% (-5.56)
6M: ▼ -13.15% (-13.80)
YTD: ▼ -2.78% (-2.61)
1Y: ▲ +4.18% (+3.65)
Volume: 41.2M
52W: $82.11 - $134.12
Market Cap: 386.47B
Volatility: 35.3%
BB: Inside (6.2%)
MACD: -3.223 | -3.511 (Bullish)
MA: 50d: $102.25 | 200d: $113.29
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 38.00
EPS: 2.40
1y Target Est: $126.18
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $87.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.15
Current
Stop Loss: $87.54
-4.0%
Target: $98.38
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$89.58$91.18
52W
$82.11$134.12
Bollinger Bands
$90.36$93.25$96.14
Width: 6.2% – Inside
Implied Move ±1.8%
$89.78$92.53

BUZZ (Y, F, Z, S) $34.43

▲ +0.47% (+0.16)
5D: ▲ +3.36% (+1.12)
1M: ▼ -1.68% (-0.59)
6M: ▲ +53.64% (+12.02)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.60% (+9.04)
Volume: 44.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.056 | -0.138 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.04
-4.0%
Target: $37.21
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.10$35.76

FICO (Y, F, Z, S) $1587.73

▲ +0.46% (+7.22)
5D: ▼ -3.38% (-55.54)
1M: ▼ -9.36% (-163.95)
6M: ▼ -17.57% (-338.33)
YTD: ▼ -6.09% (-102.89)
1Y: ▼ -19.18% (-376.69)
Volume: 143.0K
52W: $1300.00 - $2217.60
Market Cap: 38.11B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -37.942 | -16.602 (Bearish)
MA: 50d: $1727.74 | 200d: $1701.28
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.80
EPS: 26.55
1y Target Est: $2023.18
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1491.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1587.73
Current
Stop Loss: $1491.86
-6.0%
Target: $1779.49
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1572.45$1725.67$1878.88
Width: 17.8% – Inside
Implied Move ±4.2%
$1531.05$1644.42

XLC (Y, F, Z, S) $117.61

▲ +0.44% (+0.52)
5D: ▲ +0.61% (+0.71)
1M: ▲ +1.38% (+1.60)
6M: ▲ +29.11% (+26.52)
YTD: ▼ -0.09% (-0.11)
1Y: ▲ +22.39% (+21.52)
Volume: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.726 | +0.825 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.61
Current
Stop Loss: $115.59
-1.7%
Target: $121.65
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.01$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.57$118.65

CRDO (Y, F, Z, S) $141.54

▲ +0.38% (+0.54)
5D: ▼ -1.17% (-1.68)
1M: ▼ -16.88% (-28.75)
6M: ▲ +249.57% (+101.05)
YTD: ▼ -1.63% (-2.35)
1Y: ▲ +93.84% (+68.52)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 25.57B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.622 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 122.02
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.54
Current
Stop Loss: $123.45
-12.8%
Target: $177.72
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.97$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.8%
$135.83$147.25

PDD (Y, F, Z, S) $121.39

▲ +0.35% (+0.42)
5D: ▲ +4.88% (+5.64)
1M: ▲ +3.63% (+4.25)
6M: ▲ +20.88% (+20.96)
YTD: ▲ +7.06% (+8.00)
1Y: ▲ +21.01% (+21.07)
Volume: 3.5M
52W: $87.11 - $139.41
Market Cap: 172.34B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.440 | -1.263 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.30
EPS: 9.87
1y Target Est: $148.56
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.39
Current
Stop Loss: $114.20
-5.9%
Target: $135.79
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.11$113.63$123.16
Width: 16.8% – Inside
Implied Move ±2.0%
$119.33$123.46

MS (Y, F, Z, S) $185.43

▲ +0.34% (+0.64)
5D: ▲ +1.94% (+3.53)
1M: ▲ +3.69% (+6.60)
6M: ▲ +68.60% (+75.45)
YTD: ▲ +4.45% (+7.90)
1Y: ▲ +49.08% (+61.05)
Volume: 1.8M
52W: $92.37 - $188.82
Market Cap: 296.00B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.880 | +3.655 (Bullish)
MA: 50d: $171.82 | 200d: $145.19
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 19.00
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.0%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.43
Current
Stop Loss: $179.05
-3.4%
Target: $198.18
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.52$180.16$187.80
Width: 8.5% – Inside
Implied Move ±1.7%
$182.81$188.04

PYPL (Y, F, Z, S) $58.69

▲ +0.30% (+0.18)
5D: ▲ +0.94% (+0.55)
1M: ▼ -3.45% (-2.09)
6M: ▼ -5.83% (-3.63)
YTD: ▲ +0.52% (+0.31)
1Y: ▼ -33.11% (-29.05)
Volume: 8.8M
52W: $55.72 - $93.03
Market Cap: 56.07B
Volatility: 30.3%
BB: Inside (7.0%)
MACD: -0.996 | -1.073 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.78
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.6%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $56.43
-3.8%
Target: $63.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.73$59.83$61.94
Width: 7.0% – Inside
Implied Move ±1.6%
$57.86$59.51

TMUS (Y, F, Z, S) $197.85

▲ +0.28% (+0.56)
5D: ▼ -0.87% (-1.73)
1M: ▼ -1.74% (-3.50)
6M: ▼ -22.78% (-58.37)
YTD: ▼ -2.56% (-5.19)
1Y: ▼ -6.77% (-14.36)
Volume: 1.8M
52W: $194.01 - $273.15
Market Cap: 222.66B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.859 | -2.182 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.06
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.8%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.85
Current
Stop Loss: $191.40
-3.3%
Target: $210.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.87$200.83

GME (Y, F, Z, S) $21.34

▲ +0.24% (+0.05)
5D: ▲ +3.50% (+0.72)
1M: ▼ -7.65% (-1.77)
6M: ▼ -21.30% (-5.78)
YTD: ▲ +6.29% (+1.26)
1Y: ▼ -35.25% (-11.62)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.56B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.337 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.25
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.12
-5.7%
Target: $23.79
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.5%
$20.89$21.79

TRV (Y, F, Z, S) $283.86

▲ +0.23% (+0.67)
5D: ▼ -0.47% (-1.33)
1M: ▲ +2.08% (+5.80)
6M: ▲ +10.90% (+27.89)
YTD: ▼ -2.14% (-6.20)
1Y: ▲ +18.83% (+44.98)
Volume: 988.2K
52W: $226.54 - $295.68
Market Cap: 63.91B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.266 | +1.513 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.18
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.86
Current
Stop Loss: $275.76
-2.9%
Target: $300.05
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.86$288.71$297.56
Width: 6.1% – Inside
Implied Move ±2.8%
$277.20$290.51

MELI (Y, F, Z, S) $2167.37

▲ +0.22% (+4.76)
5D: ▲ +9.81% (+193.67)
1M: ▲ +4.48% (+92.89)
6M: ▲ +1.28% (+27.45)
YTD: ▲ +7.60% (+153.11)
1Y: ▲ +24.63% (+428.37)
Volume: 169.9K
52W: $1723.90 - $2645.22
Market Cap: 109.88B
Volatility: 43.1%
BB: Inside (15.5%)
MACD: +20.750 | -5.517 (Bullish)
MA: 50d: $2083.22 | 200d: $2269.26
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.03
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2044.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2167.37
Current
Stop Loss: $2044.99
-5.6%
Target: $2412.13
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.06$2023.37$2180.67
Width: 15.5% – Inside
Implied Move ±1.7%
$2136.60$2198.14

INTU (Y, F, Z, S) $652.50

▲ +0.21% (+1.35)
5D: ▲ +3.66% (+23.04)
1M: ▼ -0.50% (-3.25)
6M: ▲ +9.82% (+58.34)
YTD: ▼ -1.50% (-9.92)
1Y: ▲ +4.91% (+30.56)
Volume: 531.7K
52W: $530.03 - $812.22
Market Cap: 181.70B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.844 | -0.171 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.73
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $625.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.50
Current
Stop Loss: $625.88
-4.1%
Target: $705.73
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$634.91$662.79$690.67
Width: 8.4% – Inside
Implied Move ±1.6%
$643.40$661.60

MNST (Y, F, Z, S) $76.28

▲ +0.17% (+0.13)
5D: ▲ +0.16% (+0.12)
1M: ▲ +3.68% (+2.71)
6M: ▲ +29.09% (+17.19)
YTD: ▼ -0.51% (-0.39)
1Y: ▲ +47.83% (+24.68)
Volume: 1.3M
52W: $45.70 - $78.31
Market Cap: 74.53B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.840 | +1.103 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.34
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.28
Current
Stop Loss: $73.70
-3.4%
Target: $81.43
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.83
Width: 7.7% – Inside
Implied Move ±2.9%
$74.39$78.17

AZO (Y, F, Z, S) $3320.81

▲ +0.08% (+2.73)
5D: ▲ +0.51% (+16.99)
1M: ▼ -5.03% (-175.96)
6M: ▼ -9.07% (-331.30)
YTD: ▼ -2.08% (-70.69)
1Y: ▲ +0.53% (+17.46)
Volume: 118.0K
52W: $3162.00 - $4388.11
Market Cap: 55.23B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -106.754 | -107.584 (Bullish)
MA: 50d: $3630.61 | 200d: $3811.43
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.17
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3194.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3320.81
Current
Stop Loss: $3194.97
-3.8%
Target: $3572.48
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3257.68$3394.93$3532.18
Width: 8.1% – Inside
Implied Move ±3.0%
$3237.26$3404.36

VTI (Y, F, Z, S) $340.05

▲ +0.00% (+0.01)
5D: ▲ +1.11% (+3.74)
1M: ▲ +1.42% (+4.78)
6M: ▲ +30.20% (+78.88)
YTD: ▲ +1.43% (+4.79)
1Y: ▲ +18.01% (+51.89)
Volume: 5.2M
52W: $234.39 - $342.08
Market Cap: 705.18B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.832 | +1.679 (Bullish)
MA: 50d: $333.78 | 200d: $308.54
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.21 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.05
Current
Stop Loss: $335.21
-1.4%
Target: $349.74
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.01
Width: 3.5% – Inside
Implied Move ±1.4%
$336.07$344.04

VOO (Y, F, Z, S) $633.85

▼ -0.05% (-0.32)
5D: ▲ +0.88% (+5.55)
1M: ▲ +1.20% (+7.52)
6M: ▲ +29.95% (+146.07)
YTD: ▲ +1.07% (+6.72)
1Y: ▲ +18.35% (+98.30)
Volume: 4.9M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.181 | +3.011 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $624.92 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.85
Current
Stop Loss: $624.92
-1.4%
Target: $651.72
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.19$629.21$640.23
Width: 3.5% – Inside
Implied Move ±0.7%
$630.13$637.57

EA (Y, F, Z, S) $204.38

▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
6M: ▲ +42.67% (+61.13)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +42.41% (+60.87)
Volume: 458.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.633 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.41
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.36
-0.5%
Target: $206.43
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44

SPY (Y, F, Z, S) $689.09

▼ -0.07% (-0.49)
5D: ▲ +0.87% (+5.92)
1M: ▲ +1.18% (+8.06)
6M: ▲ +29.82% (+158.29)
YTD: ▲ +1.05% (+7.17)
1Y: ▲ +18.27% (+106.44)
Volume: 41.7M
52W: $477.64 - $693.96
Market Cap: 632.43B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.432 | +3.260 (Bullish)
MA: 50d: $678.38 | 200d: $626.71
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.09
Current
Stop Loss: $679.38
-1.4%
Target: $708.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.21$696.18
Width: 3.5% – Inside
Implied Move ±0.2%
$687.86$690.32

🟠 NXPI (Y, F, Z, S) $239.12

▼ -0.09% (-0.22)
5D: ▲ +8.06% (+17.84)
1M: ▲ +5.32% (+12.08)
6M: ▲ +34.03% (+60.71)
YTD: ▲ +10.16% (+22.06)
1Y: ▲ +16.16% (+33.27)
Volume: 732.6K
52W: $146.07 - $250.74
Market Cap: 60.29B
Volatility: 39.5%
BB: Inside (12.8%)
MACD: +5.392 | +4.284 (Bullish)
MA: 50d: $213.52 | 200d: $210.26
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.56
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.0%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $225.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $239.12
Current
Stop Loss: $225.04
-5.9%
Target: $267.28
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.08$227.70$242.32
Width: 12.8% – Inside
Implied Move ±1.8%
$235.54$242.70

IVV (Y, F, Z, S) $691.92

▼ -0.10% (-0.71)
5D: ▲ +0.84% (+5.73)
1M: ▲ +1.15% (+7.84)
6M: ▲ +29.90% (+159.25)
YTD: ▲ +1.02% (+6.98)
1Y: ▲ +18.34% (+107.25)
Volume: 2.1M
52W: $479.35 - $697.02
Market Cap: 430.07B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.440 | +3.276 (Bullish)
MA: 50d: $681.35 | 200d: $629.24
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.21 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.92
Current
Stop Loss: $682.21
-1.4%
Target: $711.35
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.22$687.20$699.18
Width: 3.5% – Inside
Implied Move ±0.9%
$686.87$696.98

PFE (Y, F, Z, S) $25.25

▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.34% (-0.08)
6M: ▲ +18.94% (+4.02)
YTD: ▲ +1.39% (+0.35)
1Y: ▲ +0.79% (+0.20)
Volume: 19.2M
52W: $19.83 - $27.21
Market Cap: 143.54B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.015 | -0.013 (Bearish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.68
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.25
Current
Stop Loss: $24.48
-3.0%
Target: $26.78
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.94$25.55

SSO (Y, F, Z, S) $59.08

▼ -0.17% (-0.10)
5D: ▲ +1.69% (+0.98)
1M: ▲ +1.82% (+1.05)
6M: ▲ +60.24% (+22.21)
YTD: ▲ +2.00% (+1.16)
1Y: ▲ +27.46% (+12.73)
Volume: 1.6M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.474 | +0.441 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $57.43
-2.8%
Target: $62.38
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.37$59.79

UPRO (Y, F, Z, S) $119.27

▼ -0.20% (-0.24)
5D: ▲ +2.53% (+2.94)
1M: ▲ +2.58% (+3.00)
6M: ▲ +97.02% (+58.74)
YTD: ▲ +3.04% (+3.51)
1Y: ▲ +34.06% (+30.31)
Volume: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.302 | +1.191 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.27
Current
Stop Loss: $114.35
-4.1%
Target: $129.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.24$122.94
Width: 9.7% – Inside
Implied Move ±1.9%
$117.39$121.16

FER (Y, F, Z, S) $67.21

▼ -0.22% (-0.15)
5D: ▲ +4.12% (+2.66)
1M: ▲ +1.14% (+0.76)
6M: ▲ +48.24% (+21.87)
YTD: ▲ +4.02% (+2.60)
1Y: ▲ +62.81% (+25.93)
Volume: 786.7K
52W: $39.39 - $68.09
Market Cap: 48.45B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.479 | +0.381 (Bullish)
MA: 50d: $64.93 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.13
EPS: 5.54
1y Target Est: $70.57
Upside %: +5.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.21
Current
Stop Loss: $65.05
-3.2%
Target: $71.54
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.25
Width: 6.4% – Inside
Implied Move ±4.0%
$64.93$69.49

KOSS (Y, F, Z, S) $4.27

▼ -0.24% (-0.01)
5D: ▼ -1.62% (-0.07)
1M: ▼ -10.49% (-0.50)
6M: ▼ -5.54% (-0.25)
YTD: ▲ +3.13% (+0.13)
1Y: ▼ -43.15% (-3.24)
Volume: 31.4K
52W: $4.00 - $8.59
Market Cap: 40.38M
Volatility: 57.8%
BB: Inside (14.2%)
MACD: -0.121 | -0.121 (Bearish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.79
-11.2%
Target: $5.23
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.2% – Inside

RTX (Y, F, Z, S) $185.23

▼ -0.27% (-0.50)
5D: ▼ -1.08% (-2.02)
1M: ▲ +7.73% (+13.30)
6M: ▲ +56.08% (+66.55)
YTD: ▲ +1.00% (+1.83)
1Y: ▲ +62.77% (+71.43)
Volume: 6.1M
52W: $110.77 - $196.70
Market Cap: 248.34B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +3.319 | +3.296 (Bullish)
MA: 50d: $177.52 | 200d: $153.65
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.03
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.8%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $177.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.23
Current
Stop Loss: $177.34
-4.3%
Target: $201.00
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.74$183.10$191.47
Width: 9.1% – Inside
Implied Move ±4.3%
$178.41$192.04

TMO (Y, F, Z, S) $615.28

▼ -0.30% (-1.88)
5D: ▲ +3.84% (+22.77)
1M: ▲ +9.35% (+52.63)
6M: ▲ +42.93% (+184.79)
YTD: ▲ +6.18% (+35.83)
1Y: ▲ +13.31% (+72.27)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 231.16B
Volatility: 18.4%
BB: Inside (12.3%)
MACD: +10.774 | +6.366 (Bullish)
MA: 50d: $578.51 | 200d: $486.81
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.61
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $593.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $615.28
Current
Stop Loss: $593.95
-3.5%
Target: $657.94
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.26$584.14$620.02
Width: 12.3% – Inside
Implied Move ±2.5%
$602.41$628.14

SPXL (Y, F, Z, S) $227.07

▼ -0.31% (-0.70)
5D: ▲ +2.45% (+5.43)
1M: ▲ +2.47% (+5.47)
6M: ▲ +97.14% (+111.89)
YTD: ▲ +2.93% (+6.46)
1Y: ▲ +34.00% (+57.62)
Volume: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.474 | +2.275 (Bullish)
MA: 50d: $219.70 | 200d: $183.16
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.68
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $217.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.07
Current
Stop Loss: $217.67
-4.1%
Target: $245.87
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.36
Width: 9.8% – Inside
Implied Move ±2.0%
$223.27$230.87

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

SCHW (Y, F, Z, S) $101.57

▼ -0.35% (-0.36)
5D: ▲ +0.00% (+0.00)
1M: ▲ +7.87% (+7.41)
6M: ▲ +31.63% (+24.41)
YTD: ▲ +1.66% (+1.66)
1Y: ▲ +40.84% (+29.45)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 184.37B
Volatility: 17.6%
BB: Inside (11.0%)
MACD: +2.046 | +1.974 (Bullish)
MA: 50d: $95.94 | 200d: $90.87
P/C Vol Ratio: 5.80
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.79
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $98.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.57
Current
Stop Loss: $98.37
-3.2%
Target: $107.98
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$101.53$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.70$105.17
Width: 11.0% – Inside
Implied Move ±1.2%
$100.57$102.57

🟠 IDXX (Y, F, Z, S) $711.97

▼ -0.36% (-2.58)
5D: ▲ +6.27% (+41.98)
1M: ▲ +1.85% (+12.91)
6M: ▲ +66.88% (+285.34)
YTD: ▲ +5.24% (+35.44)
1Y: ▲ +64.67% (+279.61)
Volume: 212.1K
52W: $356.14 - $769.98
Market Cap: 56.96B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.591 | -2.862 (Bullish)
MA: 50d: $700.65 | 200d: $588.29
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.60
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.52 | Stop Loss: $680.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $711.97
Current
Stop Loss: $680.94
-4.4%
Target: $774.04
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.38$694.68$718.99
Width: 7.0% – Inside
Implied Move ±2.7%
$695.57$728.37

REGN (Y, F, Z, S) $809.19

▼ -0.38% (-3.08)
5D: ▲ +4.24% (+32.88)
1M: ▲ +16.84% (+116.61)
6M: ▲ +38.24% (+223.83)
YTD: ▲ +4.84% (+37.32)
1Y: ▲ +10.92% (+79.65)
Volume: 588.9K
52W: $475.17 - $816.82
Market Cap: 85.76B
Volatility: 37.6%
BB: Inside (11.5%)
MACD: +20.237 | +19.518 (Bullish)
MA: 50d: $727.72 | 200d: $605.67
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.38
EPS: 41.75
1y Target Est: $821.12
Upside %: +1.5%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $775.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $809.19
Current
Stop Loss: $775.80
-4.1%
Target: $875.97
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.62$768.84$813.06
Width: 11.5% – Inside
Implied Move ±2.3%
$793.44$824.94

ABT (Y, F, Z, S) $126.54

▼ -0.39% (-0.50)
5D: ▲ +1.89% (+2.35)
1M: ▲ +4.36% (+5.29)
6M: ▼ -1.67% (-2.15)
YTD: ▲ +1.00% (+1.25)
1Y: ▲ +12.86% (+14.41)
Volume: 2.1M
52W: $109.37 - $139.33
Market Cap: 220.24B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.076 | -0.230 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.88
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.4%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $122.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.54
Current
Stop Loss: $122.56
-3.1%
Target: $134.49
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.64$125.55$128.45
Width: 4.6% – Inside
Implied Move ±1.4%
$125.00$128.08

SPYU (Y, F, Z, S) $56.85

▼ -0.39% (-0.23)
5D: ▲ +3.05% (+1.69)
1M: ▲ +2.06% (+1.15)
6M: ▲ +119.35% (+30.93)
YTD: ▲ +3.67% (+2.01)
1Y: ▲ +19.92% (+9.44)
Volume: 339.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.574 | +0.506 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.85
Current
Stop Loss: $53.78
-5.4%
Target: $63.01
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside

WDAY (Y, F, Z, S) $210.29

▼ -0.40% (-0.85)
5D: ▲ +2.19% (+4.50)
1M: ▼ -5.38% (-11.96)
6M: ▼ -6.48% (-14.58)
YTD: ▼ -2.09% (-4.49)
1Y: ▼ -17.43% (-44.40)
Volume: 538.7K
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.267 | -2.827 (Bearish)
MA: 50d: $221.62 | 200d: $233.54
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.11
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $201.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.29
Current
Stop Loss: $201.21
-4.3%
Target: $228.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.14$216.15$226.17
Width: 9.3% – Inside
Implied Move ±2.4%
$206.00$214.58

QQQI (Y, F, Z, S) $54.18

▼ -0.44% (-0.24)
5D: ▲ +0.78% (+0.42)
1M: ▼ -0.15% (-0.08)
6M: ▲ +30.33% (+12.61)
YTD: ▲ +0.59% (+0.32)
1Y: ▲ +18.54% (+8.47)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.207 | +0.216 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.18
Current
Stop Loss: $53.28
-1.7%
Target: $55.97
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.47$54.89

TSM (Y, F, Z, S) $317.10

▼ -0.50% (-1.58)
5D: ▼ -0.79% (-2.51)
1M: ▲ +4.79% (+14.51)
6M: ▲ +102.85% (+160.78)
YTD: ▲ +4.35% (+13.21)
1Y: ▲ +55.16% (+112.73)
Volume: 7.2M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.724 | +5.264 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.96
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.8%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $300.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.10
Current
Stop Loss: $300.95
-5.1%
Target: $349.39
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.79$301.64$329.48
Width: 18.5% – Inside
Implied Move ±2.0%
$311.68$322.52

GS (Y, F, Z, S) $936.28

▼ -0.50% (-4.74)
5D: ▲ +2.40% (+21.94)
1M: ▲ +6.81% (+59.70)
6M: ▲ +79.61% (+414.98)
YTD: ▲ +6.52% (+57.28)
1Y: ▲ +64.72% (+367.86)
Volume: 898.4K
52W: $432.73 - $961.69
Market Cap: 283.43B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +27.009 | +25.085 (Bullish)
MA: 50d: $842.69 | 200d: $709.97
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.02
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.81 | Stop Loss: $898.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.28
Current
Stop Loss: $898.66
-4.0%
Target: $1011.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.02$903.44$952.86
Width: 10.9% – Inside
Implied Move ±2.0%
$920.68$951.88

JEPQ (Y, F, Z, S) $58.63

▼ -0.51% (-0.30)
5D: ▲ +0.93% (+0.54)
1M: ▲ +0.62% (+0.36)
6M: ▲ +28.45% (+12.98)
YTD: ▲ +0.88% (+0.51)
1Y: ▲ +15.29% (+7.77)
Volume: 2.8M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.357 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.63
Current
Stop Loss: $57.68
-1.6%
Target: $60.52
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.91$59.35

BA (Y, F, Z, S) $226.93

▼ -0.52% (-1.19)
5D: ▼ -0.37% (-0.84)
1M: ▲ +13.26% (+26.56)
6M: ▲ +31.65% (+54.56)
YTD: ▲ +4.52% (+9.81)
1Y: ▲ +32.12% (+55.17)
Volume: 4.2M
52W: $128.88 - $242.69
Market Cap: 177.70B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.193 | +6.028 (Bullish)
MA: 50d: $203.58 | 200d: $206.64
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.07
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.93
Current
Stop Loss: $217.55
-4.1%
Target: $245.70
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$226.89$233.11
52W
$128.88$242.69
Bollinger Bands
$196.02$215.33$234.64
Width: 17.9% – Inside
Implied Move ±1.6%
$223.75$230.11

QQQE (Y, F, Z, S) $104.29

▼ -0.52% (-0.55)
5D: ▲ +1.89% (+1.93)
1M: ▲ +0.98% (+1.01)
6M: ▲ +24.68% (+20.64)
YTD: ▲ +1.94% (+1.98)
1Y: ▲ +15.27% (+13.82)
Volume: 58.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.538 | +0.442 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.29
Current
Stop Loss: $102.38
-1.8%
Target: $108.10
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.17$107.41

ROP (Y, F, Z, S) $435.08

▼ -0.57% (-2.52)
5D: ▲ +0.13% (+0.54)
1M: ▼ -1.06% (-4.65)
6M: ▼ -20.64% (-113.16)
YTD: ▼ -2.06% (-9.14)
1Y: ▼ -14.18% (-71.86)
Volume: 318.6K
52W: $427.89 - $591.26
Market Cap: 46.83B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: -3.467 | -2.545 (Bearish)
MA: 50d: $444.64 | 200d: $517.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.94
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.9%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.08
Current
Stop Loss: $421.74
-3.1%
Target: $461.77
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.84$443.87$455.91
Width: 5.4% – Inside
Implied Move ±3.8%
$420.99$449.18

BKNG (Y, F, Z, S) $5413.33

▼ -0.59% (-32.39)
5D: ▲ +1.69% (+90.13)
1M: ▲ +4.19% (+217.58)
6M: ▲ +15.04% (+707.58)
YTD: ▲ +1.08% (+58.00)
1Y: ▲ +11.93% (+576.85)
Volume: 48.6K
52W: $4074.35 - $5818.24
Market Cap: 175.45B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +71.168 | +83.213 (Bearish)
MA: 50d: $5135.53 | 200d: $5255.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.25
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5232.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5413.33
Current
Stop Loss: $5232.15
-3.3%
Target: $5775.70
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.40$5503.40
Width: 4.4% – Inside
Implied Move ±2.3%
$5306.12$5520.55

🟠 EDC (Y, F, Z, S) $60.54

▼ -0.60% (-0.37)
5D: ▲ +2.64% (+1.55)
1M: ▲ +16.14% (+8.41)
6M: ▲ +117.83% (+32.75)
YTD: ▲ +10.97% (+5.98)
1Y: ▲ +117.44% (+32.70)
Volume: 37.6K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.7%)
MACD: +2.296 | +1.363 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.54
Current
Stop Loss: $57.37
-5.2%
Target: $66.89
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.71
Width: 29.7% – Inside
Implied Move ±7.1%
$56.89$64.20

ONEQ (Y, F, Z, S) $92.14

▼ -0.61% (-0.57)
5D: ▲ +0.85% (+0.78)
1M: ▼ -0.56% (-0.52)
6M: ▲ +41.08% (+26.83)
YTD: ▲ +0.81% (+0.74)
1Y: ▲ +20.85% (+15.90)
Volume: 179.2K
52W: $57.85 - $94.34
Market Cap: 608.12M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.301 | +0.298 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.71
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.14
Current
Stop Loss: $90.35
-1.9%
Target: $95.71
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$91.04$93.24

MCHP (Y, F, Z, S) $73.49

▼ -0.62% (-0.46)
5D: ▲ +13.00% (+8.46)
1M: ▲ +9.93% (+6.64)
6M: ▲ +79.44% (+32.53)
YTD: ▲ +15.32% (+9.76)
1Y: ▲ +34.45% (+18.83)
Volume: 2.9M
52W: $33.33 - $75.98
Market Cap: 39.71B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.786 | +2.062 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 28.99
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.8%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.49
Current
Stop Loss: $69.07
-6.0%
Target: $82.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.56
52W
$33.33$75.98
Bollinger Bands
$60.23$66.98$73.73
Width: 20.2% – Inside
Implied Move ±2.5%
$71.91$75.06

HOOD (Y, F, Z, S) $116.25

▼ -0.62% (-0.72)
5D: ▲ +0.90% (+1.04)
1M: ▼ -14.34% (-19.46)
6M: ▲ +160.30% (+71.59)
YTD: ▲ +2.79% (+3.15)
1Y: ▲ +184.86% (+75.44)
Volume: 9.9M
52W: $29.66 - $153.86
Market Cap: 104.53B
Volatility: 69.1%
BB: Inside (16.2%)
MACD: -2.175 | -2.306 (Bullish)
MA: 50d: $125.31 | 200d: $98.93
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.44
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.25
Current
Stop Loss: $106.73
-8.2%
Target: $135.30
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.73$119.40$129.07
Width: 16.2% – Inside
Implied Move ±3.0%
$113.32$119.18

C (Y, F, Z, S) $120.61

▼ -0.63% (-0.76)
5D: ▲ +1.60% (+1.91)
1M: ▲ +10.21% (+11.18)
6M: ▲ +85.67% (+55.65)
YTD: ▲ +3.36% (+3.92)
1Y: ▲ +69.19% (+49.32)
Volume: 5.1M
52W: $54.39 - $124.17
Market Cap: 222.02B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.9%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $115.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.61
Current
Stop Loss: $115.43
-4.3%
Target: $130.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.39$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.4%
$119.14$122.07

XLV (Y, F, Z, S) $158.62

▼ -0.65% (-1.04)
5D: ▲ +2.00% (+3.11)
1M: ▲ +6.23% (+9.30)
6M: ▲ +18.46% (+24.72)
YTD: ▲ +2.47% (+3.82)
1Y: ▲ +14.94% (+20.62)
Volume: 9.4M
52W: $125.63 - $160.59
Market Cap: 31.31B
Volatility: 13.3%
BB: Inside (5.2%)
MACD: +1.630 | +1.386 (Bullish)
MA: 50d: $152.20 | 200d: $139.52
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.74
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $155.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.62
Current
Stop Loss: $155.37
-2.1%
Target: $165.12
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.37$160.50
52W
$125.63$160.59
Bollinger Bands
$151.13$155.14$159.14
Width: 5.2% – Inside
Implied Move ±1.2%
$157.02$160.22

SNPS (Y, F, Z, S) $516.31

▼ -0.65% (-3.39)
5D: ▲ +7.47% (+35.89)
1M: ▲ +10.83% (+50.46)
6M: ▲ +22.28% (+94.08)
YTD: ▲ +9.92% (+46.59)
1Y: ▲ +2.85% (+14.31)
Volume: 611.5K
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 33.5%
BB: Inside (16.2%)
MACD: +17.028 | +13.295 (Bullish)
MA: 50d: $443.68 | 200d: $491.18
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.06
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $490.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.31
Current
Stop Loss: $490.10
-5.1%
Target: $568.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.80$477.56$516.31
Width: 16.2% – Inside
Implied Move ±0.8%
$512.76$519.86

WBD (Y, F, Z, S) $28.40

▼ -0.68% (-0.19)
5D: ▼ -0.40% (-0.11)
1M: ▲ +0.48% (+0.14)
6M: ▲ +240.88% (+20.07)
YTD: ▼ -1.47% (-0.42)
1Y: ▲ +182.26% (+18.34)
Volume: 20.6M
52W: $7.52 - $30.00
Market Cap: 70.37B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.869 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.45
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.28
-3.9%
Target: $30.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.3%
$28.08$28.71

QQQ (Y, F, Z, S) $619.51

▼ -0.72% (-4.51)
5D: ▲ +1.04% (+6.39)
1M: ▼ -0.76% (-4.74)
6M: ▲ +36.78% (+166.57)
YTD: ▲ +0.85% (+5.20)
1Y: ▲ +20.84% (+106.84)
Volume: 31.4M
52W: $400.96 - $636.19
Market Cap: 243.53B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.725 | +1.571 (Bullish)
MA: 50d: $616.28 | 200d: $560.04
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.51
Current
Stop Loss: $606.94
-2.0%
Target: $644.66
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.56$631.33
Width: 4.5% – Inside
Implied Move ±0.3%
$618.09$620.93

QQQM (Y, F, Z, S) $255.06

▼ -0.73% (-1.87)
5D: ▲ +1.04% (+2.62)
1M: ▼ -0.76% (-1.96)
6M: ▲ +36.88% (+68.73)
YTD: ▲ +0.85% (+2.14)
1Y: ▲ +20.89% (+44.07)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.713 | +0.651 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.50
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.06
Current
Stop Loss: $249.92
-2.0%
Target: $265.34
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.95
Width: 4.5% – Inside
Implied Move ±2.0%
$250.68$259.44

SHOP (Y, F, Z, S) $165.52

▼ -0.73% (-1.22)
5D: ▲ +5.30% (+8.32)
1M: ▲ +3.52% (+5.63)
6M: ▲ +81.98% (+74.56)
YTD: ▲ +2.83% (+4.55)
1Y: ▲ +53.78% (+57.88)
Volume: 2.0M
52W: $69.84 - $182.19
Market Cap: 215.49B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.573 | +1.937 (Bearish)
MA: 50d: $160.99 | 200d: $132.43
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 120.82
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $154.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.52
Current
Stop Loss: $154.75
-6.5%
Target: $187.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.25$165.73$173.22
Width: 9.0% – Inside
Implied Move ±3.4%
$160.81$170.24

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

SPCE (Y, F, Z, S) $3.14

▼ -0.79% (-0.03)
5D: ▼ -4.41% (-0.14)
1M: ▼ -17.45% (-0.66)
6M: ▲ +11.13% (+0.32)
YTD: ▼ -2.02% (-0.07)
1Y: ▼ -46.69% (-2.76)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 198.76M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.125 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.67
-15.0%
Target: $4.09
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±7.0%
$2.96$3.33

🟠 XME (Y, F, Z, S) $113.25

▼ -0.81% (-0.92)
5D: ▲ +5.32% (+5.72)
1M: ▲ +13.99% (+13.90)
6M: ▲ +105.37% (+58.11)
YTD: ▲ +9.30% (+9.64)
1Y: ▲ +97.07% (+55.78)
Volume: 1.2M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.2%)
MACD: +3.858 | +3.178 (Bullish)
MA: 50d: $99.07 | 200d: $79.64
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $107.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.25
Current
Stop Loss: $107.46
-5.1%
Target: $124.83
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.96$106.11$115.26
Width: 17.2% – Inside
Implied Move ±3.7%
$109.66$116.84

🟠 AZN (Y, F, Z, S) $94.35

▼ -0.85% (-0.81)
5D: ▲ +3.04% (+2.78)
1M: ▲ +5.04% (+4.53)
6M: ▲ +38.67% (+26.31)
YTD: ▲ +2.63% (+2.42)
1Y: ▲ +44.73% (+29.16)
Volume: 2.1M
52W: $60.82 - $96.51
Market Cap: 292.54B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +1.197 | +1.045 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.35
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.43 | Stop Loss: $91.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.35
Current
Stop Loss: $91.48
-3.0%
Target: $100.09
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$94.21$95.93
52W
$60.82$96.51
Bollinger Bands
$89.00$91.98$94.96
Width: 6.5% – Inside
Implied Move ±3.1%
$91.87$96.83

JNJ (Y, F, Z, S) $205.70

▼ -0.87% (-1.79)
5D: ▼ -0.80% (-1.65)
1M: ▲ +2.87% (+5.74)
6M: ▲ +35.35% (+53.72)
YTD: ▼ -0.61% (-1.25)
1Y: ▲ +49.01% (+67.65)
Volume: 2.9M
52W: $136.50 - $215.19
Market Cap: 495.58B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.089 | +1.819 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.87
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $199.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.70
Current
Stop Loss: $199.82
-2.9%
Target: $217.44
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.7%
$202.79$208.60

VUG (Y, F, Z, S) $487.22

▼ -0.87% (-4.27)
5D: ▲ +0.21% (+1.02)
1M: ▼ -1.08% (-5.31)
6M: ▲ +35.61% (+127.94)
YTD: ▼ -0.13% (-0.64)
1Y: ▲ +18.31% (+75.41)
Volume: 759.7K
52W: $315.12 - $504.86
Market Cap: 117.94B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.736 | +0.991 (Bearish)
MA: 50d: $488.37 | 200d: $445.82
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.18
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $477.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.22
Current
Stop Loss: $477.63
-2.0%
Target: $506.42
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.21$488.55$498.89
Width: 4.2% – Inside
Implied Move ±2.3%
$477.53$496.91

SCHG (Y, F, Z, S) $32.63

▼ -0.88% (-0.29)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.78% (-0.26)
6M: ▲ +35.11% (+8.48)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +16.37% (+4.59)
Volume: 8.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.064 | +0.078 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.57
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.63
Current
Stop Loss: $32.00
-1.9%
Target: $33.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.9%
$32.10$33.16

V (Y, F, Z, S) $352.63

▼ -0.91% (-3.25)
5D: ▲ +1.77% (+6.15)
1M: ▲ +8.00% (+26.13)
6M: ▲ +6.03% (+20.06)
YTD: ▲ +0.55% (+1.92)
1Y: ▲ +13.61% (+42.23)
Volume: 3.3M
52W: $297.39 - $374.11
Market Cap: 680.54B
Volatility: 20.1%
BB: Inside (8.0%)
MACD: +4.646 | +4.619 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.54
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.63
Current
Stop Loss: $342.75
-2.8%
Target: $372.39
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.59$363.49
Width: 8.0% – Inside
Implied Move ±1.1%
$349.24$356.02

LRCX (Y, F, Z, S) $201.22

▼ -0.92% (-1.86)
5D: ▲ +8.73% (+16.16)
1M: ▲ +21.36% (+35.41)
6M: ▲ +203.39% (+134.90)
YTD: ▲ +17.55% (+30.04)
1Y: ▲ +163.58% (+124.88)
Volume: 6.3M
52W: $55.98 - $210.45
Market Cap: 253.74B
Volatility: 50.4%
BB: Inside (32.9%)
MACD: +10.866 | +7.940 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.42
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.1%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $186.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.22
Current
Stop Loss: $186.19
-7.5%
Target: $231.28
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.64$176.74$205.83
Width: 32.9% – Inside
Implied Move ±2.8%
$196.48$205.96

ETN (Y, F, Z, S) $319.62

▼ -0.94% (-3.05)
5D: ▼ -2.35% (-7.68)
1M: ▼ -6.48% (-22.14)
6M: ▲ +16.69% (+45.72)
YTD: ▲ +0.35% (+1.11)
1Y: ▼ -6.45% (-22.04)
Volume: 2.8M
52W: $230.37 - $398.40
Market Cap: 124.46B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.360 | -6.557 (Bullish)
MA: 50d: $343.74 | 200d: $339.87
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.97
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.1%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.62
Current
Stop Loss: $305.90
-4.3%
Target: $347.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.63$326.16$346.69
Width: 12.6% – Inside
Implied Move ±2.2%
$313.51$325.74

CDNS (Y, F, Z, S) $317.45

▼ -0.96% (-3.09)
5D: ▲ +2.27% (+7.05)
1M: ▼ -5.26% (-17.62)
6M: ▲ +19.60% (+52.03)
YTD: ▲ +1.56% (+4.88)
1Y: ▲ +4.86% (+14.72)
Volume: 585.6K
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.247 | -2.383 (Bullish)
MA: 50d: $320.35 | 200d: $318.99
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.82
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $303.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $317.45
Current
Stop Loss: $303.74
-4.3%
Target: $344.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.10
52W
$221.56$376.45
Bollinger Bands
$302.23$317.95$333.67
Width: 9.9% – Inside
Implied Move ±3.5%
$307.88$327.03

META (Y, F, Z, S) $642.16

▼ -1.01% (-6.53)
5D: ▼ -1.27% (-8.24)
1M: ▼ -2.17% (-14.26)
6M: ▲ +23.71% (+123.07)
YTD: ▼ -2.72% (-17.93)
1Y: ▲ +5.48% (+33.36)
Volume: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.7%)
MACD: +0.455 | +2.216 (Bearish)
MA: 50d: $644.94 | 200d: $673.76
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.45
EPS: 22.57
1y Target Est: $835.03
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $616.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.16
Current
Stop Loss: $616.16
-4.0%
Target: $694.18
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.89$656.28$671.67
Width: 4.7% – Inside
Implied Move ±1.4%
$634.63$649.70

ISRG (Y, F, Z, S) $586.26

▼ -1.01% (-6.01)
5D: ▲ +4.32% (+24.28)
1M: ▲ +5.04% (+28.13)
6M: ▲ +20.15% (+98.33)
YTD: ▲ +3.51% (+19.90)
1Y: ▲ +7.77% (+42.24)
Volume: 534.4K
52W: $425.00 - $616.00
Market Cap: 210.16B
Volatility: 37.8%
BB: Inside (9.8%)
MACD: +7.557 | +6.465 (Bullish)
MA: 50d: $562.81 | 200d: $513.13
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.34
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.26
Current
Stop Loss: $566.07
-3.4%
Target: $626.66
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.89$568.86$596.83
Width: 9.8% – Inside
Implied Move ±1.5%
$578.59$593.94

HIBL (Y, F, Z, S) $73.01

▼ -1.04% (-0.77)
5D: ▲ +5.49% (+3.80)
1M: ▲ +7.28% (+4.95)
6M: ▲ +266.72% (+53.10)
YTD: ▲ +11.18% (+7.34)
1Y: ▲ +70.43% (+30.17)
Volume: 45.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.654 | +2.402 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.58
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.01
Current
Stop Loss: $67.31
-7.8%
Target: $84.41
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.86$76.53
Width: 19.1% – Inside
Implied Move ±3.1%
$71.06$74.96

SMCI (Y, F, Z, S) $29.66

▼ -1.18% (-0.35)
5D: ▼ -4.22% (-1.30)
1M: ▼ -15.32% (-5.36)
6M: ▼ -9.86% (-3.25)
YTD: ▲ +1.32% (+0.39)
1Y: ▼ -9.06% (-2.95)
Volume: 15.6M
52W: $25.71 - $66.44
Market Cap: 17.70B
Volatility: 57.8%
BB: Inside (18.9%)
MACD: -1.534 | -1.823 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.35
EPS: 1.27
1y Target Est: $48.53
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.66
Current
Stop Loss: $27.31
-7.9%
Target: $34.34
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.98$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.90$30.41

CRM (Y, F, Z, S) $262.75

▼ -1.27% (-3.37)
5D: ▲ +3.60% (+9.13)
1M: ▲ +0.83% (+2.15)
6M: ▲ +5.42% (+13.50)
YTD: ▼ -0.82% (-2.16)
1Y: ▼ -19.10% (-62.03)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 250.14B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.799 | +4.413 (Bearish)
MA: 50d: $250.20 | 200d: $255.74
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.13
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.75
Current
Stop Loss: $251.94
-4.1%
Target: $284.37
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.49$270.13
Width: 6.6% – Inside
Implied Move ±1.5%
$259.38$266.12

AAPL (Y, F, Z, S) $256.97

▼ -1.29% (-3.36)
5D: ▼ -5.18% (-14.04)
1M: ▼ -7.29% (-20.21)
6M: ▲ +26.03% (+53.07)
YTD: ▼ -5.48% (-14.89)
1Y: ▲ +6.36% (+15.37)
Volume: 21.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.1%
BB: Below Lower (8.4%)
MACD: -3.008 | -1.036 (Bearish)
MA: 50d: $272.73 | 200d: $232.61
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.40
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.97
Current
Stop Loss: $248.79
-3.2%
Target: $273.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.02$271.43$282.85
Width: 8.4% – Below Lower
Implied Move ±1.3%
$254.09$259.86

MSFT (Y, F, Z, S) $477.14

▼ -1.31% (-6.33)
5D: ▲ +0.89% (+4.20)
1M: ▼ -3.02% (-14.88)
6M: ▲ +28.13% (+104.75)
YTD: ▼ -1.34% (-6.48)
1Y: ▲ +13.21% (+55.69)
Volume: 6.1M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.3%)
MACD: -2.978 | -3.052 (Bullish)
MA: 50d: $491.60 | 200d: $478.53
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.91
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.5%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $463.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $477.14
Current
Stop Loss: $463.27
-2.9%
Target: $504.87
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.96$481.42$491.88
Width: 4.3% – Inside
Implied Move ±1.1%
$472.68$481.60

RKLB (Y, F, Z, S) $82.93

▼ -1.36% (-1.15)
5D: ▲ +9.14% (+6.94)
1M: ▲ +55.22% (+29.50)
6M: ▲ +308.75% (+62.64)
YTD: ▲ +18.89% (+13.17)
1Y: ▲ +203.12% (+55.57)
Volume: 16.9M
52W: $14.71 - $89.87
Market Cap: 44.30B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.657 | +6.438 (Bullish)
MA: 50d: $57.60 | 200d: $42.96
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -710.85
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.93
Current
Stop Loss: $69.37
-16.4%
Target: $110.06
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.70$69.90$90.09
Width: 57.8% – Inside
Implied Move ±5.3%
$79.18$86.69

DFEN (Y, F, Z, S) $73.58

▼ -1.37% (-1.02)
5D: ▲ +4.58% (+3.22)
1M: ▲ +35.43% (+19.25)
6M: ▲ +200.62% (+49.10)
YTD: ▲ +15.18% (+9.70)
1Y: ▲ +191.98% (+48.38)
Volume: 634.5K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.4%
BB: Inside (40.2%)
MACD: +4.227 | +3.156 (Bullish)
MA: 50d: $61.37 | 200d: $49.33
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.81
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $65.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.58
Current
Stop Loss: $65.35
-11.2%
Target: $90.05
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$73.51$83.98
52W
$15.97$83.98
Bollinger Bands
$52.49$65.71$78.92
Width: 40.2% – Inside
Implied Move ±9.7%
$67.54$79.62

TARK (Y, F, Z, S) $53.01

▼ -1.37% (-0.74)
5D: ▲ +6.01% (+3.00)
1M: ▼ -5.45% (-3.06)
6M: ▲ +145.32% (+31.40)
YTD: ▲ +9.20% (+4.47)
1Y: ▲ +44.20% (+16.25)
Volume: 28.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.245 | -0.585 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.01
Current
Stop Loss: $48.86
-7.8%
Target: $61.33
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.81
Width: 16.5% – Inside
Implied Move ±11.1%
$48.00$58.03

PANW (Y, F, Z, S) $191.18

▼ -1.40% (-2.72)
5D: ▲ +6.58% (+11.81)
1M: ▼ -1.96% (-3.82)
6M: ▲ +13.58% (+22.86)
YTD: ▲ +3.79% (+6.98)
1Y: ▲ +10.62% (+18.35)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 133.25B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.920 | -2.992 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.77
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.18
Current
Stop Loss: $182.74
-4.4%
Target: $208.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.60
Width: 7.7% – Inside
Implied Move ±1.8%
$188.29$194.07

SHPU (Y, F, Z, S) $30.63

▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
6M: ▲ +2.49% (+0.75)
YTD: ▲ +5.00% (+1.46)
1Y: ▲ +2.49% (+0.75)
Volume: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.0%)
MACD: +0.417 | +0.558 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $27.05
-11.7%
Target: $37.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside

QTUM (Y, F, Z, S) $114.60

▼ -1.45% (-1.69)
5D: ▲ +1.98% (+2.22)
1M: ▲ +0.58% (+0.66)
6M: ▲ +60.82% (+43.34)
YTD: ▲ +4.50% (+4.94)
1Y: ▲ +44.05% (+35.04)
Volume: 184.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.430 | +0.973 (Bullish)
MA: 50d: $110.20 | 200d: $95.22
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.89
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.60
Current
Stop Loss: $110.97
-3.2%
Target: $121.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.92$117.28

TTWO (Y, F, Z, S) $252.90

▼ -1.47% (-3.77)
5D: ▲ +0.52% (+1.30)
1M: ▲ +1.68% (+4.17)
6M: ▲ +18.57% (+39.60)
YTD: ▼ -1.22% (-3.13)
1Y: ▲ +37.64% (+69.16)
Volume: 533.2K
52W: $177.35 - $264.79
Market Cap: 46.73B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.673 | +2.347 (Bullish)
MA: 50d: $246.72 | 200d: $237.06
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.77
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $243.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.90
Current
Stop Loss: $243.30
-3.8%
Target: $272.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.08$261.45
Width: 9.1% – Inside
Implied Move ±1.5%
$249.68$256.12

CSCO (Y, F, Z, S) $73.62

▼ -1.47% (-1.10)
5D: ▼ -3.18% (-2.42)
1M: ▼ -6.91% (-5.47)
6M: ▲ +34.66% (+18.95)
YTD: ▼ -3.92% (-3.00)
1Y: ▲ +27.38% (+15.82)
Volume: 10.6M
52W: $51.21 - $80.39
Market Cap: 290.88B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.303 | +0.233 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.42
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.62
Current
Stop Loss: $71.45
-2.9%
Target: $77.96
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.00$76.90$79.80
Width: 7.5% – Below Lower
Implied Move ±1.3%
$72.82$74.42

AFRM (Y, F, Z, S) $81.82

▼ -1.48% (-1.23)
5D: ▲ +10.52% (+7.79)
1M: ▲ +19.58% (+13.40)
6M: ▲ +74.68% (+34.98)
YTD: ▲ +9.93% (+7.39)
1Y: ▲ +39.46% (+23.15)
Volume: 1.7M
52W: $30.90 - $100.00
Market Cap: 27.01B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.775 | +1.951 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.58
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.82
Current
Stop Loss: $75.61
-7.6%
Target: $94.25
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.23$84.74
Width: 25.3% – Inside
Implied Move ±3.2%
$79.59$84.05

BIIB (Y, F, Z, S) $184.04

▼ -1.54% (-2.87)
5D: ▲ +3.50% (+6.22)
1M: ▲ +4.66% (+8.20)
6M: ▲ +55.74% (+65.87)
YTD: ▲ +4.57% (+8.05)
1Y: ▲ +22.08% (+33.29)
Volume: 397.2K
52W: $110.04 - $187.66
Market Cap: 27.00B
Volatility: 26.3%
BB: Inside (9.4%)
MACD: +3.013 | +2.445 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.78
EPS: 10.97
1y Target Est: $189.66
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $175.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.04
Current
Stop Loss: $175.65
-4.6%
Target: $200.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$168.01$176.32$184.63
Width: 9.4% – Inside
Implied Move ±1.6%
$181.51$186.57

SKYY (Y, F, Z, S) $128.92

▼ -1.63% (-2.14)
5D: ▲ +0.90% (+1.15)
1M: ▼ -4.21% (-5.67)
6M: ▲ +31.78% (+31.09)
YTD: ▼ -0.89% (-1.16)
1Y: ▲ +6.78% (+8.19)
Volume: 53.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.603 | -0.457 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.92
Current
Stop Loss: $125.18
-2.9%
Target: $136.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.86$133.98

MRVL (Y, F, Z, S) $83.25

▼ -1.64% (-1.39)
5D: ▼ -6.87% (-6.14)
1M: ▼ -6.36% (-5.65)
6M: ▲ +55.06% (+29.56)
YTD: ▼ -2.04% (-1.73)
1Y: ▼ -29.37% (-34.61)
Volume: 3.9M
52W: $46.97 - $127.15
Market Cap: 71.77B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.448 | -0.290 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.31
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.25
Current
Stop Loss: $76.49
-8.1%
Target: $96.77
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.81$86.17$91.54
Width: 12.5% – Inside
Implied Move ±2.7%
$81.33$85.17

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 16.5M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.7%
$1.44$1.55

IGV (Y, F, Z, S) $104.47

▼ -1.67% (-1.77)
5D: ▲ +1.80% (+1.85)
1M: ▼ -4.98% (-5.48)
6M: ▲ +17.63% (+15.66)
YTD: ▼ -1.15% (-1.22)
1Y: ▲ +5.31% (+5.27)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.780 | -0.577 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.71
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.47
Current
Stop Loss: $101.00
-3.3%
Target: $111.42
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.65$106.67$110.70
Width: 7.5% – Inside
Implied Move ±2.9%
$101.89$107.05

TEM (Y, F, Z, S) $68.60

▼ -1.68% (-1.17)
5D: ▲ +10.00% (+6.24)
1M: ▼ -9.60% (-7.28)
6M: ▲ +38.44% (+19.05)
YTD: ▲ +16.16% (+9.55)
1Y: ▲ +82.97% (+31.10)
Volume: 1.5M
52W: $31.36 - $104.32
Market Cap: 12.20B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.790 | -2.832 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.95
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.60
Current
Stop Loss: $62.80
-8.4%
Target: $80.18
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.05$74.76
Width: 26.4% – Inside
Implied Move ±3.4%
$66.63$70.56

SMH (Y, F, Z, S) $378.38

▼ -1.73% (-6.64)
5D: ▲ +1.36% (+5.08)
1M: ▲ +2.86% (+10.52)
6M: ▲ +90.82% (+180.08)
YTD: ▲ +5.07% (+18.24)
1Y: ▲ +50.48% (+126.93)
Volume: 5.1M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.519 | +5.429 (Bullish)
MA: 50d: $356.45 | 200d: $293.03
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.38
Current
Stop Loss: $362.95
-4.1%
Target: $409.23
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.33$364.02$389.71
Width: 14.1% – Inside
Implied Move ±1.4%
$373.97$382.78

IYW (Y, F, Z, S) $199.09

▼ -1.76% (-3.56)
5D: ▼ -0.40% (-0.80)
1M: ▼ -2.51% (-5.13)
6M: ▲ +47.63% (+64.23)
YTD: ▼ -0.30% (-0.59)
1Y: ▲ +23.83% (+38.31)
Volume: 664.5K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.6%
BB: Inside (5.8%)
MACD: +0.404 | +0.436 (Bearish)
MA: 50d: $200.57 | 200d: $178.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.09
Current
Stop Loss: $194.10
-2.5%
Target: $209.08
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.45$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.84$203.34

XLK (Y, F, Z, S) $143.93

▼ -1.77% (-2.60)
5D: ▼ -0.25% (-0.37)
1M: ▼ -2.61% (-3.86)
6M: ▲ +46.01% (+45.36)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +23.85% (+27.72)
Volume: 11.8M
52W: $85.84 - $152.76
Market Cap: 39.16B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.378 | +0.386 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.29
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.93
Current
Stop Loss: $140.09
-2.7%
Target: $151.63
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.18$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.20$145.67

VGT (Y, F, Z, S) $751.97

▼ -1.84% (-14.13)
5D: ▼ -0.53% (-4.01)
1M: ▼ -3.04% (-23.60)
6M: ▲ +45.39% (+234.77)
YTD: ▼ -0.24% (-1.81)
1Y: ▲ +20.51% (+127.99)
Volume: 442.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: +0.919 | +1.000 (Bearish)
MA: 50d: $760.13 | 200d: $678.86
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $732.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.97
Current
Stop Loss: $732.41
-2.6%
Target: $791.09
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.67$757.97$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$737.14$766.80

MCK (Y, F, Z, S) $808.50

▼ -1.88% (-15.45)
5D: ▼ -1.81% (-14.94)
1M: ▲ +1.70% (+13.49)
6M: ▲ +17.15% (+118.38)
YTD: ▼ -1.44% (-11.79)
1Y: ▲ +37.55% (+220.73)
Volume: 309.3K
52W: $568.11 - $894.75
Market Cap: 100.56B
Volatility: 20.4%
BB: Inside (3.6%)
MACD: -1.386 | -1.068 (Bearish)
MA: 50d: $832.11 | 200d: $741.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.29
EPS: 31.97
1y Target Est: $939.33
Upside %: +16.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.31 | Stop Loss: $779.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $808.50
Current
Stop Loss: $779.88
-3.5%
Target: $865.74
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$808.50$838.98
52W
$568.11$894.75
Bollinger Bands
$805.19$819.85$834.50
Width: 3.6% – Inside
Implied Move ±0.3%
$806.37$810.63

AXON (Y, F, Z, S) $609.26

▼ -1.88% (-11.65)
5D: ▲ +8.13% (+45.81)
1M: ▲ +11.45% (+62.61)
6M: ▲ +5.61% (+32.36)
YTD: ▲ +7.28% (+41.33)
1Y: ▲ +5.53% (+31.92)
Volume: 264.3K
52W: $469.24 - $885.92
Market Cap: 48.40B
Volatility: 45.4%
BB: Inside (15.1%)
MACD: +7.902 | +1.762 (Bullish)
MA: 50d: $586.03 | 200d: $681.12
P/C Vol Ratio: 3.90
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 192.20
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.41 | Stop Loss: $564.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $609.26
Current
Stop Loss: $564.44
-7.4%
Target: $698.90
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.47$581.31$625.15
Width: 15.1% – Inside
Implied Move ±5.4%
$581.35$637.17

FTEC (Y, F, Z, S) $224.11

▼ -1.89% (-4.31)
5D: ▼ -0.61% (-1.37)
1M: ▼ -3.08% (-7.11)
6M: ▲ +45.54% (+70.13)
YTD: ▼ -0.25% (-0.56)
1Y: ▲ +20.78% (+38.56)
Volume: 198.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.290 | +0.325 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.53
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.11
Current
Stop Loss: $218.34
-2.6%
Target: $235.64
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.01$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.94$230.28

PILL (Y, F, Z, S) $12.44

▼ -1.91% (-0.24)
5D: ▲ +5.76% (+0.68)
1M: ▲ +1.38% (+0.17)
6M: ▲ +158.61% (+7.63)
YTD: ▲ +1.12% (+0.14)
1Y: ▲ +79.87% (+5.52)
Volume: 66.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (15.7%)
MACD: +0.349 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.69
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.44
Current
Stop Loss: $11.04
-11.3%
Target: $15.24
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.23$12.65

ORCL (Y, F, Z, S) $188.98

▼ -2.00% (-3.86)
5D: ▼ -3.44% (-6.73)
1M: ▼ -14.69% (-32.55)
6M: ▲ +44.38% (+58.09)
YTD: ▼ -3.04% (-5.93)
1Y: ▲ +16.99% (+27.45)
Volume: 12.7M
52W: $117.98 - $345.12
Market Cap: 542.96B
Volatility: 49.6%
BB: Inside (18.5%)
MACD: -6.095 | -7.400 (Bullish)
MA: 50d: $213.98 | 200d: $215.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.52
EPS: 5.32
1y Target Est: $291.08
Upside %: +54.0%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $177.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.98
Current
Stop Loss: $177.24
-6.2%
Target: $212.45
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.90$193.82$211.75
Width: 18.5% – Inside
Implied Move ±2.2%
$185.41$192.55

LLY (Y, F, Z, S) $1085.63

▼ -2.03% (-22.46)
5D: ▲ +0.49% (+5.27)
1M: ▲ +10.53% (+103.41)
6M: ▲ +31.64% (+260.93)
YTD: ▲ +1.02% (+10.95)
1Y: ▲ +38.94% (+304.24)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 973.22B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.469 | +21.073 (Bearish)
MA: 50d: $1017.50 | 200d: $830.57
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.24
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.7%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.94 | Stop Loss: $1031.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1085.63
Current
Stop Loss: $1031.74
-5.0%
Target: $1193.40
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$1083.20$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.99$1061.64$1116.29
Width: 10.3% – Inside
Implied Move ±1.7%
$1070.13$1101.13

CURE (Y, F, Z, S) $119.18

▼ -2.09% (-2.55)
5D: ▲ +5.49% (+6.20)
1M: ▲ +17.94% (+18.13)
6M: ▲ +45.10% (+37.04)
YTD: ▲ +6.83% (+7.62)
1Y: ▲ +23.90% (+22.99)
Volume: 30.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (14.1%)
MACD: +2.952 | +2.411 (Bullish)
MA: 50d: $107.47 | 200d: $87.75
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.78
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $112.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.18
Current
Stop Loss: $112.35
-5.7%
Target: $132.84
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$118.93$123.60
52W
$65.57$123.80
Bollinger Bands
$104.55$112.48$120.42
Width: 14.1% – Inside
Implied Move ±3.9%
$115.27$123.09

TQQQ (Y, F, Z, S) $53.98

▼ -2.16% (-1.19)
5D: ▲ +3.11% (+1.63)
1M: ▼ -3.47% (-1.94)
6M: ▲ +125.88% (+30.08)
YTD: ▲ +2.39% (+1.26)
1Y: ▲ +34.92% (+13.97)
Volume: 107.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.183 | +0.127 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.98
Current
Stop Loss: $50.74
-6.0%
Target: $60.47
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.26
Width: 13.1% – Inside
Implied Move ±2.8%
$52.71$55.25

CVNA (Y, F, Z, S) $440.96

▼ -2.18% (-9.82)
5D: ▲ +10.17% (+40.71)
1M: ▼ -3.37% (-15.37)
6M: ▲ +99.58% (+220.02)
YTD: ▲ +4.49% (+18.94)
1Y: ▲ +123.84% (+243.96)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 95.60B
Volatility: 68.1%
BB: Inside (15.1%)
MACD: +11.610 | +15.109 (Bearish)
MA: 50d: $384.21 | 200d: $334.42
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 99.77
EPS: 4.42
1y Target Est: $446.73
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.80 | Stop Loss: $405.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.96
Current
Stop Loss: $405.36
-8.1%
Target: $512.18
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$437.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.52$443.00$476.48
Width: 15.1% – Inside
Implied Move ±3.3%
$428.56$453.37

BB (Y, F, Z, S) $3.81

▼ -2.19% (-0.09)
5D: ▲ +0.13% (+0.01)
1M: ▼ -13.72% (-0.60)
6M: ▲ +15.65% (+0.52)
YTD: ▲ +0.40% (+0.02)
1Y: ▼ -6.05% (-0.25)
Volume: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.4%
BB: Inside (22.6%)
MACD: -0.120 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 3.6% (2.9d)
P/E: 95.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.47
-8.8%
Target: $4.48
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.98

FBL (Y, F, Z, S) $30.67

▼ -2.20% (-0.69)
5D: ▼ -2.94% (-0.93)
1M: ▼ -5.36% (-1.74)
6M: ▲ +32.51% (+7.52)
YTD: ▼ -5.66% (-1.84)
1Y: ▼ -12.26% (-4.28)
Volume: 740.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Below Lower (9.3%)
MACD: -0.135 | +0.016 (Bearish)
MA: 50d: $31.54 | 200d: $36.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.67
Current
Stop Loss: $28.17
-8.1%
Target: $35.67
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.73$32.23$33.74
Width: 9.3% – Below Lower
Implied Move ±12.6%
$27.40$33.94

XBI (Y, F, Z, S) $123.56

▼ -2.27% (-2.87)
5D: ▲ +1.68% (+2.04)
1M: ▲ +2.29% (+2.77)
6M: ▲ +56.78% (+44.75)
YTD: ▲ +1.34% (+1.63)
1Y: ▲ +34.35% (+31.59)
Volume: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.4%)
MACD: +1.347 | +1.670 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.56
Current
Stop Loss: $117.90
-4.6%
Target: $134.87
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$123.21$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.85$126.81
Width: 6.4% – Inside
Implied Move ±1.9%
$121.55$125.57

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

KLAC (Y, F, Z, S) $1325.99

▼ -2.48% (-33.70)
5D: ▲ +4.04% (+51.52)
1M: ▲ +8.19% (+100.38)
6M: ▲ +103.06% (+672.98)
YTD: ▲ +9.13% (+110.91)
1Y: ▲ +94.89% (+645.61)
Volume: 262.3K
52W: $547.89 - $1406.97
Market Cap: 174.61B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.748 | +31.110 (Bullish)
MA: 50d: $1214.75 | 200d: $955.61
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.67
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.4%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1242.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1325.99
Current
Stop Loss: $1242.97
-6.3%
Target: $1492.03
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.04$1264.26$1377.49
Width: 17.9% – Inside
Implied Move ±5.2%
$1266.93$1385.05

FTNT (Y, F, Z, S) $78.03

▼ -2.49% (-1.99)
5D: ▲ +0.19% (+0.15)
1M: ▼ -6.55% (-5.47)
6M: ▼ -19.56% (-18.97)
YTD: ▼ -1.74% (-1.38)
1Y: ▼ -18.75% (-18.01)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.79B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.960 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.11
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.03
Current
Stop Loss: $74.72
-4.2%
Target: $84.65
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.88$79.18

SPRX (Y, F, Z, S) $39.34

▼ -2.50% (-1.01)
5D: ▼ -2.49% (-1.01)
1M: ▼ -3.93% (-1.61)
6M: ▲ +98.49% (+19.52)
YTD: ▲ +2.18% (+0.84)
1Y: ▲ +44.79% (+12.17)
Volume: 225.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.0%
BB: Inside (16.9%)
MACD: +0.240 | +0.117 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.59
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $36.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.34
Current
Stop Loss: $36.85
-6.3%
Target: $44.31
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.51
Width: 16.9% – Inside
Implied Move ±3.8%
$38.07$40.61

FNGO (Y, F, Z, S) $114.75

▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
6M: ▲ +73.47% (+48.60)
YTD: ▼ -1.53% (-1.78)
1Y: ▲ +22.78% (+21.29)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.628 | -2.546 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $109.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.75
Current
Stop Loss: $109.34
-4.7%
Target: $125.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside

🟠 NVDA (Y, F, Z, S) $184.21

▼ -2.59% (-4.90)
5D: ▼ -2.46% (-4.65)
1M: ▼ -0.41% (-0.76)
6M: ▲ +79.38% (+81.51)
YTD: ▼ -1.23% (-2.29)
1Y: ▲ +31.51% (+44.13)
Volume: 81.9M
52W: $86.60 - $212.18
Market Cap: 4.48T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.188 | +0.810 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.48
EPS: 4.05
1y Target Est: $252.28
Upside %: +37.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.00 | Stop Loss: $174.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.21
Current
Stop Loss: $174.21
-5.4%
Target: $204.20
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.73$183.58$195.43
Width: 12.9% – Inside
Implied Move ±1.7%
$181.50$186.91

MSFU (Y, F, Z, S) $40.25

▼ -2.66% (-1.10)
5D: ▲ +1.59% (+0.63)
1M: ▼ -7.20% (-3.12)
6M: ▲ +48.64% (+13.17)
YTD: ▼ -2.90% (-1.20)
1Y: ▲ +8.84% (+3.27)
Volume: 261.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.709 | -0.739 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.38
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.25
Current
Stop Loss: $37.94
-5.7%
Target: $44.87
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.37$41.17$42.97
Width: 8.8% – Inside
Implied Move ±14.5%
$35.28$45.22

AAPU (Y, F, Z, S) $29.94

▼ -2.67% (-0.82)
5D: ▼ -10.22% (-3.41)
1M: ▼ -14.76% (-5.18)
6M: ▲ +43.37% (+9.06)
YTD: ▼ -10.84% (-3.64)
1Y: ▼ -7.59% (-2.46)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.4%
BB: Below Lower (17.4%)
MACD: -0.840 | -0.367 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.94
Current
Stop Loss: $27.97
-6.6%
Target: $33.88
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.63$33.55$36.47
Width: 17.4% – Below Lower
Implied Move ±27.6%
$22.93$36.95

NOW (Y, F, Z, S) $146.81

▼ -2.71% (-4.09)
5D: ▼ -0.43% (-0.64)
1M: ▼ -14.14% (-24.17)
6M: ▼ -9.68% (-15.73)
YTD: ▼ -4.16% (-6.38)
1Y: ▼ -30.03% (-63.01)
Volume: 3.1M
52W: $135.73 - $239.62
Market Cap: 154.91B
Volatility: 33.1%
BB: Inside (20.1%)
MACD: -4.954 | -4.679 (Bearish)
MA: 50d: $164.73 | 200d: $180.98
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.44
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $139.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.81
Current
Stop Loss: $139.23
-5.2%
Target: $161.98
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$146.76$150.30
52W
$135.73$239.62
Bollinger Bands
$139.98$155.64$171.29
Width: 20.1% – Inside
Implied Move ±2.1%
$144.21$149.41

🟠 VRTX (Y, F, Z, S) $470.70

▼ -2.78% (-13.45)
5D: ▲ +4.11% (+18.57)
1M: ▲ +7.71% (+33.69)
6M: ▼ -4.41% (-21.72)
YTD: ▲ +3.82% (+17.34)
1Y: ▲ +14.22% (+58.59)
Volume: 871.8K
52W: $362.50 - $519.68
Market Cap: 120.68B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.805 | +6.875 (Bullish)
MA: 50d: $440.95 | 200d: $438.59
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.08
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.53 | Stop Loss: $451.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $470.70
Current
Stop Loss: $451.63
-4.1%
Target: $508.84
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$470.50$485.69
52W
$362.50$519.68
Bollinger Bands
$438.12$457.14$476.16
Width: 8.3% – Inside
Implied Move ±2.0%
$462.54$478.86

RKLX (Y, F, Z, S) $55.05

▼ -2.83% (-1.60)
5D: ▲ +17.38% (+8.15)
1M: ▲ +115.18% (+29.47)
6M: ▲ +785.65% (+48.83)
YTD: ▲ +38.35% (+15.26)
1Y: ▲ +943.66% (+49.77)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.263 | +5.728 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.05
Current
Stop Loss: $38.81
-29.5%
Target: $87.52
+59.0%
Risk/Reward: 29.5% / 59.0% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.34$41.33$62.32
Width: 101.6% – Inside
Implied Move ±20.5%
$45.44$64.66

TRFK (Y, F, Z, S) $63.21

▼ -2.83% (-1.84)
5D: ▼ -2.36% (-1.53)
1M: ▼ -7.42% (-5.06)
6M: ▲ +46.58% (+20.09)
YTD: ▼ -1.33% (-0.85)
1Y: ▲ +23.21% (+11.91)
Volume: 87.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (9.5%)
MACD: -0.603 | -0.684 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.59
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $60.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.21
Current
Stop Loss: $60.97
-3.5%
Target: $67.69
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.71$75.71

AMD (Y, F, Z, S) $204.07

▼ -2.83% (-5.95)
5D: ▼ -8.68% (-19.40)
1M: ▼ -7.92% (-17.55)
6M: ▲ +125.77% (+113.68)
YTD: ▼ -4.71% (-10.09)
1Y: ▲ +67.49% (+82.23)
Volume: 13.5M
52W: $76.48 - $267.08
Market Cap: 332.20B
Volatility: 55.7%
BB: Inside (12.6%)
MACD: -2.031 | -1.954 (Bearish)
MA: 50d: $225.06 | 200d: $165.31
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.83
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $188.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.07
Current
Stop Loss: $188.94
-7.4%
Target: $234.34
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.67$213.05$226.43
Width: 12.6% – Inside
Implied Move ±2.1%
$200.40$207.75

GILD (Y, F, Z, S) $120.82

▼ -2.84% (-3.53)
5D: ▼ -0.64% (-0.78)
1M: ▲ +1.89% (+2.24)
6M: ▲ +15.94% (+16.61)
YTD: ▼ -1.56% (-1.92)
1Y: ▲ +39.33% (+34.10)
Volume: 3.3M
52W: $86.16 - $127.86
Market Cap: 149.91B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.054 | +0.172 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.67
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.8%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.82
Current
Stop Loss: $115.53
-4.4%
Target: $131.39
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$120.65$125.11
52W
$86.16$127.86
Bollinger Bands
$117.79$122.26$126.73
Width: 7.3% – Inside
Implied Move ±1.8%
$118.95$122.69

ARM (Y, F, Z, S) $112.31

▼ -2.91% (-3.37)
5D: ▼ -2.11% (-2.42)
1M: ▼ -20.87% (-29.62)
6M: ▲ +6.80% (+7.15)
YTD: ▲ +2.75% (+3.00)
1Y: ▼ -22.65% (-32.89)
Volume: 3.0M
52W: $80.00 - $183.16
Market Cap: 119.17B
Volatility: 37.6%
BB: Inside (30.7%)
MACD: -6.245 | -7.346 (Bullish)
MA: 50d: $134.93 | 200d: $137.32
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 143.99
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.31
Current
Stop Loss: $105.07
-6.4%
Target: $126.80
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.41$117.42$135.42
Width: 30.7% – Inside
Implied Move ±2.6%
$109.81$114.82

TTD (Y, F, Z, S) $37.53

▼ -2.91% (-1.12)
5D: ▼ -0.41% (-0.15)
1M: ▼ -4.76% (-1.88)
6M: ▼ -25.07% (-12.56)
YTD: ▼ -1.15% (-0.43)
1Y: ▼ -69.12% (-83.99)
Volume: 7.2M
52W: $35.65 - $126.20
Market Cap: 18.35B
Volatility: 39.2%
BB: Inside (10.8%)
MACD: -0.537 | -0.878 (Bullish)
MA: 50d: $40.77 | 200d: $56.70
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.64
EPS: 0.88
1y Target Est: $61.12
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.53
Current
Stop Loss: $35.30
-5.9%
Target: $41.97
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.2%
$36.83$38.22

PLTR (Y, F, Z, S) $176.25

▼ -2.99% (-5.43)
5D: ▲ +5.00% (+8.39)
1M: ▼ -3.07% (-5.59)
6M: ▲ +74.82% (+75.43)
YTD: ▼ -0.84% (-1.50)
1Y: ▲ +158.32% (+108.02)
Volume: 23.7M
52W: $63.40 - $207.52
Market Cap: 420.06B
Volatility: 51.2%
BB: Inside (15.8%)
MACD: -0.572 | +0.783 (Bearish)
MA: 50d: $180.57 | 200d: $152.79
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 400.55
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.22 | Stop Loss: $161.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.25
Current
Stop Loss: $161.81
-8.2%
Target: $205.13
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$176.19$185.66
52W
$63.40$207.52
Bollinger Bands
$169.48$183.98$198.49
Width: 15.8% – Inside
Implied Move ±2.6%
$172.32$180.18

AIBU (Y, F, Z, S) $50.06

▼ -3.10% (-1.60)
5D: ▲ +0.93% (+0.46)
1M: ▼ -8.13% (-4.43)
6M: ▲ +107.45% (+25.93)
YTD: ▲ +1.39% (+0.69)
1Y: ▲ +44.37% (+15.39)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.4%
BB: Inside (16.1%)
MACD: -0.524 | -0.747 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.94
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $46.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.06
Current
Stop Loss: $46.92
-6.3%
Target: $56.35
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.33$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.8%
$36.55$63.57

ASML (Y, F, Z, S) $1189.67

▼ -3.16% (-38.80)
5D: ▲ +2.22% (+25.89)
1M: ▲ +7.04% (+78.23)
6M: ▲ +82.15% (+536.54)
YTD: ▲ +11.20% (+119.81)
1Y: ▲ +61.43% (+452.74)
Volume: 861.4K
52W: $574.25 - $1246.38
Market Cap: 461.77B
Volatility: 38.5%
BB: Inside (24.6%)
MACD: +38.328 | +23.136 (Bullish)
MA: 50d: $1071.24 | 200d: $853.32
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.92
EPS: 28.38
1y Target Est: $1178.21
Upside %: -1.0%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1128.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1189.67
Current
Stop Loss: $1128.36
-5.2%
Target: $1312.30
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.61$1105.60$1241.59
Width: 24.6% – Inside
Implied Move ±1.9%
$1170.56$1208.79

WEBL (Y, F, Z, S) $27.22

▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
6M: ▲ +63.07% (+10.53)
YTD: ▼ -0.51% (-0.14)
1Y: ▼ -1.64% (-0.45)
Volume: 91.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.217 | -0.254 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86

AMGN (Y, F, Z, S) $330.76

▼ -3.19% (-10.89)
5D: ▲ +0.95% (+3.11)
1M: ▲ +5.39% (+16.90)
6M: ▲ +21.91% (+59.44)
YTD: ▲ +1.05% (+3.45)
1Y: ▲ +29.26% (+74.87)
Volume: 1.1M
52W: $251.63 - $346.38
Market Cap: 178.11B
Volatility: 29.0%
BB: Inside (7.6%)
MACD: +1.681 | +1.444 (Bullish)
MA: 50d: $325.87 | 200d: $294.68
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.6% (7.8d)
P/E: 25.62
EPS: 12.91
1y Target Est: $330.41
Upside %: -0.1%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $317.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.76
Current
Stop Loss: $317.67
-4.0%
Target: $356.93
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.64$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.33$339.76
Width: 7.6% – Inside
Implied Move ±1.4%
$326.85$334.66

MU (Y, F, Z, S) $327.83

▼ -3.45% (-11.72)
5D: ▲ +3.93% (+12.41)
1M: ▲ +29.93% (+75.51)
6M: ▲ +350.40% (+255.04)
YTD: ▲ +14.86% (+42.42)
1Y: ▲ +230.86% (+228.74)
Volume: 21.8M
52W: $61.42 - $346.30
Market Cap: 368.98B
Volatility: 69.4%
BB: Inside (49.8%)
MACD: +24.770 | +19.225 (Bullish)
MA: 50d: $251.76 | 200d: $153.64
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.13
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $293.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.83
Current
Stop Loss: $293.00
-10.6%
Target: $397.49
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.56$280.36$350.15
Width: 49.8% – Inside
Implied Move ±2.7%
$320.25$335.41

INSM (Y, F, Z, S) $169.72

▼ -3.57% (-6.28)
5D: ▼ -4.18% (-7.40)
1M: ▼ -12.59% (-24.45)
6M: ▲ +139.72% (+98.92)
YTD: ▼ -2.48% (-4.32)
1Y: ▲ +158.25% (+104.00)
Volume: 823.0K
52W: $60.40 - $212.75
Market Cap: 36.20B
Volatility: 55.4%
BB: Inside (23.5%)
MACD: -5.141 | -4.351 (Bearish)
MA: 50d: $189.80 | 200d: $127.60
P/C Vol Ratio: 10.11
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.41
EPS: -6.20
1y Target Est: $215.17
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $154.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.72
Current
Stop Loss: $154.85
-8.8%
Target: $199.47
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$169.29$175.00
52W
$60.40$212.75
Bollinger Bands
$159.97$181.25$202.52
Width: 23.5% – Inside
Implied Move ±9.4%
$156.20$183.24

AMAT (Y, F, Z, S) $281.77

▼ -3.57% (-10.43)
5D: ▲ +4.80% (+12.90)
1M: ▲ +5.48% (+14.63)
6M: ▲ +97.76% (+139.29)
YTD: ▲ +9.64% (+24.78)
1Y: ▲ +60.80% (+106.54)
Volume: 2.5M
52W: $122.80 - $298.22
Market Cap: 224.47B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.398 | +7.261 (Bullish)
MA: 50d: $250.71 | 200d: $194.10
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.57
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.3%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.77
Current
Stop Loss: $265.23
-5.9%
Target: $314.85
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.39$266.39$292.40
Width: 19.5% – Inside
Implied Move ±2.3%
$276.34$287.21

🟠 DASH (Y, F, Z, S) $222.11

▼ -3.65% (-8.41)
5D: ▲ +1.06% (+2.32)
1M: ▼ -3.43% (-7.88)
6M: ▲ +22.58% (+40.92)
YTD: ▼ -1.93% (-4.37)
1Y: ▲ +27.86% (+48.39)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 95.73B
Volatility: 54.5%
BB: Inside (8.1%)
MACD: +1.217 | +1.893 (Bearish)
MA: 50d: $220.97 | 200d: $227.91
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 112.18
EPS: 1.98
1y Target Est: $276.56
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.80 | Stop Loss: $208.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $222.11
Current
Stop Loss: $208.51
-6.1%
Target: $249.30
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$218.78$228.07$237.36
Width: 8.1% – Inside
Implied Move ±5.4%
$211.92$232.30

CRWD (Y, F, Z, S) $461.41

▼ -3.65% (-17.50)
5D: ▲ +1.73% (+7.83)
1M: ▼ -10.92% (-56.57)
6M: ▲ +19.61% (+75.66)
YTD: ▼ -1.57% (-7.35)
1Y: ▲ +28.63% (+102.69)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 116.32B
Volatility: 32.4%
BB: Inside (14.9%)
MACD: -11.974 | -11.506 (Bearish)
MA: 50d: $507.58 | 200d: $463.59
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 95.45
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $436.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.41
Current
Stop Loss: $436.17
-5.5%
Target: $511.88
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.02$479.79$515.57
Width: 14.9% – Inside
Implied Move ±2.1%
$452.97$469.84

APP (Y, F, Z, S) $609.67

▼ -3.67% (-23.25)
5D: ▼ -1.40% (-8.65)
1M: ▼ -15.86% (-114.95)
6M: ▲ +141.60% (+357.32)
YTD: ▼ -9.52% (-64.15)
1Y: ▲ +85.20% (+280.47)
Volume: 1.5M
52W: $200.50 - $745.61
Market Cap: 206.22B
Volatility: 54.7%
BB: Inside (23.7%)
MACD: -4.323 | +9.827 (Bearish)
MA: 50d: $636.49 | 200d: $472.62
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 71.90
EPS: 8.48
1y Target Est: $739.96
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.93 | Stop Loss: $545.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $609.67
Current
Stop Loss: $545.81
-10.5%
Target: $737.38
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$607.23$628.49
52W
$200.50$745.61
Bollinger Bands
$599.32$679.87$760.42
Width: 23.7% – Inside
Implied Move ±3.0%
$594.18$625.16

AVGO (Y, F, Z, S) $330.88

▼ -3.67% (-12.62)
5D: ▼ -4.82% (-16.74)
1M: ▼ -18.40% (-74.63)
6M: ▲ +88.15% (+155.03)
YTD: ▼ -4.40% (-15.22)
1Y: ▲ +45.60% (+103.63)
Volume: 11.7M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.8%
BB: Inside (24.8%)
MACD: -6.717 | -5.489 (Bearish)
MA: 50d: $360.49 | 200d: $291.91
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.37
EPS: 4.77
1y Target Est: $457.03
Upside %: +38.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $310.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.88
Current
Stop Loss: $310.24
-6.2%
Target: $372.16
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.47$349.94$393.42
Width: 24.8% – Inside
Implied Move ±2.1%
$324.89$336.87

GE (Y, F, Z, S) $311.74

▼ -3.68% (-11.90)
5D: ▼ -2.81% (-9.01)
1M: ▲ +9.39% (+26.76)
6M: ▲ +61.57% (+118.80)
YTD: ▲ +1.20% (+3.71)
1Y: ▲ +81.34% (+139.83)
Volume: 2.9M
52W: $158.75 - $332.79
Market Cap: 330.58B
Volatility: 27.2%
BB: Inside (15.8%)
MACD: +6.271 | +5.303 (Bullish)
MA: 50d: $302.94 | 200d: $264.43
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 41.68
EPS: 7.48
1y Target Est: $349.18
Upside %: +12.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $296.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.74
Current
Stop Loss: $296.51
-4.9%
Target: $342.19
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$311.68$330.15
52W
$158.75$332.79
Bollinger Bands
$284.08$308.50$332.92
Width: 15.8% – Inside
Implied Move ±1.6%
$307.45$316.03

DXCM (Y, F, Z, S) $67.51

▼ -3.69% (-2.58)
5D: ▲ +1.47% (+0.97)
1M: ▲ +1.79% (+1.18)
6M: ▲ +0.98% (+0.65)
YTD: ▲ +1.73% (+1.14)
1Y: ▼ -15.70% (-12.57)
Volume: 3.6M
52W: $54.11 - $93.25
Market Cap: 26.48B
Volatility: 44.0%
BB: Inside (7.3%)
MACD: +1.071 | +1.004 (Bullish)
MA: 50d: $63.91 | 200d: $73.77
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.51
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $64.46
-4.5%
Target: $73.63
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$67.39$69.84
52W
$54.11$93.25
Bollinger Bands
$64.80$67.26$69.71
Width: 7.3% – Inside
Implied Move ±2.4%
$66.11$68.92

🟠 INTC (Y, F, Z, S) $41.05

▼ -3.71% (-1.58)
5D: ▲ +4.24% (+1.67)
1M: ▲ +1.36% (+0.55)
6M: ▲ +99.37% (+20.46)
YTD: ▲ +11.25% (+4.15)
1Y: ▲ +106.49% (+21.17)
Volume: 62.2M
52W: $17.67 - $44.57
Market Cap: 195.81B
Volatility: 53.1%
BB: Inside (20.6%)
MACD: +0.660 | +0.140 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 684.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.05
Current
Stop Loss: $37.46
-8.8%
Target: $48.24
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.02$41.95
Width: 20.6% – Inside
Implied Move ±2.8%
$40.07$42.03

ABBV (Y, F, Z, S) $224.50

▼ -3.82% (-8.92)
5D: ▼ -2.10% (-4.81)
1M: ▲ +0.68% (+1.51)
6M: ▲ +28.82% (+50.22)
YTD: ▼ -1.75% (-3.99)
1Y: ▲ +30.17% (+52.03)
Volume: 4.9M
52W: $160.33 - $243.06
Market Cap: 396.78B
Volatility: 26.5%
BB: Inside (5.9%)
MACD: +0.106 | +0.236 (Bearish)
MA: 50d: $226.44 | 200d: $204.70
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.80
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.9%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.50
Current
Stop Loss: $214.16
-4.6%
Target: $245.18
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$219.99$226.72$233.46
Width: 5.9% – Inside
Implied Move ±1.7%
$221.28$227.72

SNOW (Y, F, Z, S) $224.45

▼ -3.88% (-9.05)
5D: ▲ +3.57% (+7.74)
1M: ▲ +0.83% (+1.85)
6M: ▲ +52.28% (+77.06)
YTD: ▲ +2.32% (+5.09)
1Y: ▲ +39.38% (+63.42)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 76.81B
Volatility: 41.5%
BB: Inside (9.2%)
MACD: -3.063 | -5.039 (Bullish)
MA: 50d: $242.14 | 200d: $212.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.45
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $211.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.45
Current
Stop Loss: $211.42
-5.8%
Target: $250.51
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.33$232.59
Width: 9.2% – Inside
Implied Move ±2.2%
$220.16$228.74

ELIL (Y, F, Z, S) $28.72

▼ -3.88% (-1.16)
5D: ▲ +0.67% (+0.19)
1M: ▲ +20.93% (+4.97)
6M: ▲ +42.83% (+8.61)
YTD: ▲ +1.56% (+0.44)
1Y: ▲ +40.09% (+8.22)
Volume: 79.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.850 | +0.923 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.81
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $26.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.72
Current
Stop Loss: $26.00
-9.5%
Target: $34.16
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$28.68$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.24$30.20

FNGU (Y, F, Z, S) $24.40

▼ -3.92% (-1.00)
5D: ▲ +1.14% (+0.27)
1M: ▼ -18.32% (-5.48)
6M: ▲ +103.71% (+12.42)
YTD: ▼ -3.39% (-0.86)
1Y: ▲ +0.71% (+0.17)
Volume: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.9%
BB: Inside (23.4%)
MACD: -0.994 | -0.959 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.40
Current
Stop Loss: $22.52
-7.7%
Target: $28.18
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.4% – Inside

NTSK (Y, F, Z, S) $16.95

▼ -3.97% (-0.70)
5D: ▲ +0.30% (+0.05)
1M: ▼ -25.92% (-5.93)
6M: ▼ -24.63% (-5.54)
YTD: ▼ -3.36% (-0.59)
1Y: ▼ -24.63% (-5.54)
Volume: 2.1M
52W: $16.57 - $27.99
Market Cap: 6.67B
Volatility: 65.2%
BB: Inside (37.2%)
MACD: -0.822 | -0.690 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.12
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.95
Current
Stop Loss: $15.48
-8.7%
Target: $19.89
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.35$18.86$22.37
Width: 37.2% – Inside
Implied Move ±8.8%
$15.67$18.23

LAYS (Y, F, Z, S) $43.32

▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
6M: ▲ +246.49% (+30.82)
YTD: ▼ -5.38% (-2.46)
1Y: ▲ +166.46% (+27.06)
Volume: 780
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.415 | -0.548 (Bullish)
MA: 50d: $49.11 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $38.96
-10.1%
Target: $52.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside

HIMS (Y, F, Z, S) $33.99

▼ -4.13% (-1.47)
5D: ▲ +1.75% (+0.58)
1M: ▼ -14.63% (-5.83)
6M: ▲ +27.27% (+7.28)
YTD: ▲ +4.70% (+1.52)
1Y: ▲ +32.12% (+8.26)
Volume: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.74B
Volatility: 71.0%
BB: Inside (16.8%)
MACD: -1.205 | -1.461 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.14
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $31.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.99
Current
Stop Loss: $31.11
-8.5%
Target: $39.77
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.18$35.14$38.10
Width: 16.8% – Inside
Implied Move ±3.4%
$33.02$34.97

ORCX (Y, F, Z, S) $16.13

▼ -4.16% (-0.70)
5D: ▼ -6.98% (-1.21)
1M: ▼ -30.20% (-6.98)
6M: ▲ +50.02% (+5.38)
YTD: ▼ -6.38% (-1.10)
1Y: ▼ -21.55% (-4.43)
Volume: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.7%
BB: Inside (41.1%)
MACD: -1.529 | -1.866 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.44
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.13
Current
Stop Loss: $14.11
-12.5%
Target: $20.16
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.7%
$14.53$17.73

ZS (Y, F, Z, S) $220.94

▼ -4.42% (-10.22)
5D: ▲ +0.17% (+0.37)
1M: ▼ -9.08% (-22.07)
6M: ▲ +10.14% (+20.35)
YTD: ▼ -1.77% (-3.98)
1Y: ▲ +17.97% (+33.66)
Volume: 802.7K
52W: $164.78 - $336.99
Market Cap: 35.23B
Volatility: 40.2%
BB: Inside (10.7%)
MACD: -10.486 | -12.312 (Bullish)
MA: 50d: $266.36 | 200d: $269.64
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.27
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $210.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.94
Current
Stop Loss: $210.10
-4.9%
Target: $242.61
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.41$229.71$242.00
Width: 10.7% – Inside
Implied Move ±2.1%
$216.97$224.90

CEG (Y, F, Z, S) $322.64

▼ -4.72% (-15.99)
5D: ▼ -11.91% (-43.61)
1M: ▼ -10.17% (-36.51)
6M: ▲ +54.36% (+113.62)
YTD: ▼ -8.67% (-30.63)
1Y: ▲ +33.06% (+80.16)
Volume: 2.5M
52W: $160.75 - $412.23
Market Cap: 100.79B
Volatility: 48.6%
BB: Below Lower (13.0%)
MACD: -4.290 | -1.116 (Bearish)
MA: 50d: $357.89 | 200d: $315.07
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 36.92
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.7%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $294.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.64
Current
Stop Loss: $294.45
-8.7%
Target: $379.02
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$322.58$338.63
52W
$160.75$412.23
Bollinger Bands
$332.89$356.11$379.33
Width: 13.0% – Below Lower
Implied Move ±8.1%
$300.37$344.91

USD (Y, F, Z, S) $53.17

▼ -4.97% (-2.78)
5D: ▼ -2.74% (-1.50)
1M: ▼ -6.02% (-3.41)
6M: ▲ +212.28% (+36.14)
YTD: ▲ +1.26% (+0.66)
1Y: ▲ +54.40% (+18.73)
Volume: 475.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.582 | +0.288 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.76
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.17
Current
Stop Loss: $48.45
-8.9%
Target: $62.61
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.73$57.61

BULZ (Y, F, Z, S) $257.15

▼ -5.10% (-13.81)
5D: ▼ -0.76% (-1.98)
1M: ▼ -9.94% (-28.37)
6M: ▲ +207.60% (+173.55)
YTD: ▼ -0.92% (-2.40)
1Y: ▲ +58.54% (+94.95)
Volume: 139.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (20.2%)
MACD: -0.325 | -0.298 (Bearish)
MA: 50d: $269.48 | 200d: $199.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.00
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.61 | Stop Loss: $231.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.15
Current
Stop Loss: $231.93
-9.8%
Target: $307.60
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.44$263.03$289.62
Width: 20.2% – Inside

SOXL (Y, F, Z, S) $49.53

▼ -5.28% (-2.76)
5D: ▲ +4.85% (+2.29)
1M: ▲ +3.64% (+1.74)
6M: ▲ +383.00% (+39.28)
YTD: ▲ +17.84% (+7.50)
1Y: ▲ +65.19% (+19.55)
Volume: 62.1M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.4%
BB: Inside (41.5%)
MACD: +2.226 | +1.359 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.08
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.53
Current
Stop Loss: $43.51
-12.1%
Target: $61.56
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.77$54.05
Width: 41.5% – Inside
Implied Move ±5.0%
$47.44$51.62

🟠 NVDL (Y, F, Z, S) $85.64

▼ -5.30% (-4.79)
5D: ▼ -4.88% (-4.39)
1M: ▼ -2.35% (-2.06)
6M: ▲ +175.53% (+54.56)
YTD: ▼ -2.70% (-2.37)
1Y: ▲ +19.70% (+14.10)
Volume: 4.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.572 | +0.179 (Bullish)
MA: 50d: $89.96 | 200d: $73.56
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.64
Current
Stop Loss: $76.51
-10.7%
Target: $103.90
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.31$85.67$96.03
Width: 24.2% – Inside
Implied Move ±3.6%
$83.00$88.27

ARMG (Y, F, Z, S) $6.01

▼ -5.35% (-0.34)
5D: ▼ -3.99% (-0.25)
1M: ▼ -38.61% (-3.78)
6M: ▼ -10.70% (-0.72)
YTD: ▲ +5.44% (+0.31)
1Y: ▼ -59.72% (-8.91)
Volume: 692.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.8%
BB: Inside (67.5%)
MACD: -0.849 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.01
Current
Stop Loss: $5.26
-12.5%
Target: $7.51
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.64$6.38

🟠 NVDU (Y, F, Z, S) $114.40

▼ -5.43% (-6.57)
5D: ▼ -5.09% (-6.14)
1M: ▼ -2.61% (-3.06)
6M: ▲ +175.89% (+72.93)
YTD: ▼ -2.82% (-3.32)
1Y: ▲ +20.43% (+19.41)
Volume: 265.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (24.2%)
MACD: +0.713 | +0.191 (Bullish)
MA: 50d: $120.50 | 200d: $98.58
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.11
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.12 | Stop Loss: $102.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.40
Current
Stop Loss: $102.16
-10.7%
Target: $138.89
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.76$114.63$128.51
Width: 24.2% – Inside
Implied Move ±9.7%
$104.98$123.82

TECL (Y, F, Z, S) $116.79

▼ -5.46% (-6.75)
5D: ▼ -1.16% (-1.37)
1M: ▼ -9.32% (-12.01)
6M: ▲ +167.49% (+73.13)
YTD: ▼ -0.59% (-0.69)
1Y: ▲ +35.79% (+30.78)
Volume: 563.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (18.7%)
MACD: +0.137 | +0.129 (Bullish)
MA: 50d: $121.68 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.97
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $107.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.79
Current
Stop Loss: $107.50
-8.0%
Target: $135.38
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.85$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.04$127.55

AMDL (Y, F, Z, S) $14.03

▼ -5.62% (-0.84)
5D: ▼ -16.76% (-2.83)
1M: ▼ -17.00% (-2.88)
6M: ▲ +286.64% (+10.40)
YTD: ▼ -9.74% (-1.52)
1Y: ▲ +81.57% (+6.30)
Volume: 11.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.2%
BB: Inside (24.9%)
MACD: -0.475 | -0.495 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $11.90
-15.2%
Target: $18.31
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 24.9% – Inside
Implied Move ±3.9%
$13.57$14.50

PTIR (Y, F, Z, S) $26.07

▼ -5.92% (-1.64)
5D: ▲ +9.77% (+2.32)
1M: ▼ -8.33% (-2.37)
6M: ▲ +133.67% (+14.91)
YTD: ▼ -2.47% (-0.66)
1Y: ▲ +291.42% (+19.41)
Volume: 6.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (32.7%)
MACD: -0.445 | -0.027 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.52
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $21.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.07
Current
Stop Loss: $21.65
-17.0%
Target: $34.91
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$26.04$28.91
52W
$5.01$38.79
Bollinger Bands
$24.09$28.81$33.52
Width: 32.7% – Inside
Implied Move ±12.0%
$23.42$28.72

GEV (Y, F, Z, S) $623.06

▼ -5.93% (-39.26)
5D: ▼ -8.24% (-55.99)
1M: ▼ -0.28% (-1.78)
6M: ▲ +85.68% (+287.51)
YTD: ▼ -4.60% (-30.02)
1Y: ▲ +70.41% (+257.44)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 169.61B
Volatility: 59.5%
BB: Inside (14.9%)
MACD: +10.593 | +15.330 (Bearish)
MA: 50d: $615.65 | 200d: $541.70
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 101.15
EPS: 6.16
1y Target Est: $760.03
Upside %: +22.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $579.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.06
Current
Stop Loss: $579.07
-7.1%
Target: $711.04
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$617.02$666.67$716.31
Width: 14.9% – Inside
Implied Move ±2.5%
$610.04$636.09

MDB (Y, F, Z, S) $414.44

▼ -5.94% (-26.16)
5D: ▲ +3.70% (+14.79)
1M: ▲ +0.09% (+0.38)
6M: ▲ +154.79% (+251.78)
YTD: ▼ -1.25% (-5.25)
1Y: ▲ +66.66% (+165.76)
Volume: 459.6K
52W: $140.78 - $444.72
Market Cap: 33.73B
Volatility: 58.4%
BB: Inside (9.9%)
MACD: +11.465 | +14.695 (Bearish)
MA: 50d: $384.98 | 200d: $271.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.66
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $386.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.44
Current
Stop Loss: $386.53
-6.7%
Target: $470.25
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$413.84$442.96
52W
$140.78$444.72
Bollinger Bands
$403.69$424.80$445.92
Width: 9.9% – Inside
Implied Move ±2.5%
$405.63$423.25

PLTU (Y, F, Z, S) $71.68

▼ -5.94% (-4.52)
5D: ▲ +9.68% (+6.33)
1M: ▼ -7.34% (-5.68)
6M: ▲ +135.68% (+41.26)
YTD: ▼ -2.54% (-1.86)
1Y: ▲ +292.09% (+53.39)
Volume: 760.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (32.9%)
MACD: -1.107 | +0.069 (Bearish)
MA: 50d: $77.64 | 200d: $62.51
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.47
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $59.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.68
Current
Stop Loss: $59.52
-17.0%
Target: $95.99
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$71.62$79.41
52W
$13.61$105.79
Bollinger Bands
$66.23$79.25$92.26
Width: 32.9% – Inside
Implied Move ±16.7%
$61.48$81.87

PWR (Y, F, Z, S) $410.64

▼ -6.01% (-26.25)
5D: ▼ -6.60% (-29.04)
1M: ▼ -10.31% (-47.20)
6M: ▲ +49.81% (+136.54)
YTD: ▼ -2.68% (-11.31)
1Y: ▲ +31.68% (+98.80)
Volume: 645.4K
52W: $226.91 - $473.87
Market Cap: 61.23B
Volatility: 36.8%
BB: Inside (12.2%)
MACD: -4.232 | -3.315 (Bearish)
MA: 50d: $442.05 | 200d: $381.62
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 60.66
EPS: 6.77
1y Target Est: $476.63
Upside %: +16.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.47 | Stop Loss: $387.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $410.64
Current
Stop Loss: $387.71
-5.6%
Target: $456.51
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$410.64$437.95
52W
$226.91$473.87
Bollinger Bands
$407.59$433.99$460.39
Width: 12.2% – Inside
Implied Move ±5.9%
$389.98$431.30

ALNY (Y, F, Z, S) $396.44

▼ -6.17% (-26.06)
5D: ▼ -0.93% (-3.73)
1M: ▼ -4.52% (-18.77)
6M: ▲ +63.84% (+154.47)
YTD: ▼ -0.30% (-1.21)
1Y: ▲ +64.81% (+155.89)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 52.38B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: -7.650 | -10.263 (Bullish)
MA: 50d: $429.72 | 200d: $374.62
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1321.47
EPS: 0.30
1y Target Est: $490.29
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.12 | Stop Loss: $370.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $396.44
Current
Stop Loss: $370.20
-6.6%
Target: $448.91
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$395.00$425.19
52W
$205.87$495.55
Bollinger Bands
$385.66$400.52$415.39
Width: 7.4% – Inside
Implied Move ±9.2%
$365.40$427.48

TEAM (Y, F, Z, S) $150.85

▼ -6.23% (-10.02)
5D: ▼ -2.53% (-3.91)
1M: ▼ -6.54% (-10.56)
6M: ▼ -27.57% (-57.42)
YTD: ▼ -6.96% (-11.29)
1Y: ▼ -38.30% (-93.64)
Volume: 2.0M
52W: $139.70 - $326.00
Market Cap: 39.71B
Volatility: 38.5%
BB: Below Lower (9.2%)
MACD: -0.317 | +0.796 (Bearish)
MA: 50d: $157.67 | 200d: $182.15
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.74
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.85
Current
Stop Loss: $140.18
-7.1%
Target: $172.19
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.26$160.64$168.01
Width: 9.2% – Below Lower
Implied Move ±3.0%
$147.07$154.63

ADSK (Y, F, Z, S) $274.91

▼ -6.43% (-18.88)
5D: ▼ -4.12% (-11.82)
1M: ▼ -8.59% (-25.84)
6M: ▲ +3.96% (+10.47)
YTD: ▼ -7.13% (-21.10)
1Y: ▼ -7.24% (-21.46)
Volume: 1.0M
52W: $232.67 - $329.09
Market Cap: 58.56B
Volatility: 23.9%
BB: Below Lower (8.6%)
MACD: -3.504 | -1.828 (Bearish)
MA: 50d: $297.93 | 200d: $296.15
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.48
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $262.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.91
Current
Stop Loss: $262.73
-4.4%
Target: $299.27
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.79$295.51$308.24
Width: 8.6% – Below Lower
Implied Move ±0.8%
$272.95$276.87

MUU (Y, F, Z, S) $129.66

▼ -6.76% (-9.40)
5D: ▲ +6.51% (+7.93)
1M: ▲ +60.06% (+48.65)
6M: ▲ +1431.80% (+121.20)
YTD: ▲ +28.71% (+28.92)
1Y: ▲ +553.11% (+109.81)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.5%
BB: Inside (92.9%)
MACD: +15.638 | +11.604 (Bullish)
MA: 50d: $82.37 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.58
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.66
Current
Stop Loss: $105.61
-18.5%
Target: $177.76
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.88$98.75$144.62
Width: 92.9% – Inside

DDOG (Y, F, Z, S) $131.82

▼ -6.80% (-9.62)
5D: ▼ -1.46% (-1.95)
1M: ▼ -13.60% (-20.75)
6M: ▲ +39.37% (+37.24)
YTD: ▼ -3.07% (-4.17)
1Y: ▼ -7.09% (-10.06)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.23B
Volatility: 60.9%
BB: Inside (14.2%)
MACD: -5.457 | -5.901 (Bullish)
MA: 50d: $156.20 | 200d: $134.96
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 425.23
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $123.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.82
Current
Stop Loss: $123.25
-6.5%
Target: $148.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$131.79$140.24
52W
$81.63$201.69
Bollinger Bands
$129.71$139.66$149.61
Width: 14.2% – Inside
Implied Move ±2.4%
$129.09$134.55

VRT (Y, F, Z, S) $159.86

▼ -6.81% (-11.68)
5D: ▼ -8.97% (-15.75)
1M: ▼ -10.38% (-18.52)
6M: ▲ +105.15% (+81.94)
YTD: ▼ -1.33% (-2.15)
1Y: ▲ +23.84% (+30.77)
Volume: 5.0M
52W: $53.55 - $202.37
Market Cap: 61.12B
Volatility: 57.5%
BB: Inside (19.4%)
MACD: -0.944 | -1.432 (Bullish)
MA: 50d: $173.70 | 200d: $134.58
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.55
EPS: 2.64
1y Target Est: $198.45
Upside %: +24.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $144.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.86
Current
Stop Loss: $144.63
-9.5%
Target: $190.32
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$159.64$171.26
52W
$53.55$202.37
Bollinger Bands
$150.00$166.15$182.31
Width: 19.4% – Inside
Implied Move ±3.4%
$155.25$164.47

LABU (Y, F, Z, S) $163.69

▼ -6.89% (-12.12)
5D: ▲ +3.93% (+6.19)
1M: ▲ +4.22% (+6.63)
6M: ▲ +213.34% (+111.45)
YTD: ▲ +2.70% (+4.30)
1Y: ▲ +71.68% (+68.34)
Volume: 431.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 74.1%
BB: Inside (18.6%)
MACD: +3.790 | +5.033 (Bearish)
MA: 50d: $149.02 | 200d: $88.26
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.05 | Stop Loss: $141.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.69
Current
Stop Loss: $141.59
-13.5%
Target: $207.89
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$162.76$171.97
52W
$32.22$186.24
Bollinger Bands
$148.29$163.48$178.67
Width: 18.6% – Inside
Implied Move ±7.5%
$153.32$174.06

AVL (Y, F, Z, S) $40.17

▼ -7.34% (-3.18)
5D: ▼ -9.45% (-4.19)
1M: ▼ -35.29% (-21.91)
6M: ▲ +191.55% (+26.39)
YTD: ▼ -8.89% (-3.92)
1Y: ▲ +44.35% (+12.34)
Volume: 287.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (57.4%)
MACD: -2.301 | -2.031 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.50
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.17
Current
Stop Loss: $35.13
-12.5%
Target: $50.24
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.4% – Inside
Implied Move ±0.2%
$40.10$40.24

WDC (Y, F, Z, S) $183.06

▼ -8.42% (-16.82)
5D: ▼ -2.47% (-4.64)
1M: ▲ +7.97% (+13.52)
6M: ▲ +387.42% (+145.50)
YTD: ▲ +6.26% (+10.79)
1Y: ▲ +279.51% (+134.82)
Volume: 6.4M
52W: $28.72 - $221.23
Market Cap: 62.75B
Volatility: 79.1%
BB: Inside (25.1%)
MACD: +8.552 | +7.751 (Bullish)
MA: 50d: $166.69 | 200d: $95.25
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.78
EPS: 7.10
1y Target Est: $187.21
Upside %: +2.3%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $157.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $183.06
Current
Stop Loss: $157.31
-14.1%
Target: $234.54
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.98$181.82$204.67
Width: 25.1% – Inside
Implied Move ±3.9%
$176.97$189.14

STX (Y, F, Z, S) $279.80

▼ -9.23% (-28.46)
5D: ▼ -2.69% (-7.74)
1M: ▼ -0.82% (-2.32)
6M: ▲ +262.29% (+202.57)
YTD: ▲ +1.60% (+4.41)
1Y: ▲ +221.60% (+192.80)
Volume: 2.4M
52W: $62.49 - $332.00
Market Cap: 60.96B
Volatility: 78.2%
BB: Inside (18.0%)
MACD: +6.965 | +6.821 (Bullish)
MA: 50d: $274.98 | 200d: $178.54
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 35.87
EPS: 7.80
1y Target Est: $297.09
Upside %: +6.2%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $245.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.80
Current
Stop Loss: $245.65
-12.2%
Target: $348.09
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$263.74$289.82$315.89
Width: 18.0% – Inside
Implied Move ±3.7%
$271.10$288.50
BE (Y, F, Z, S) $122.60
▲ +13.52% (+14.60)
5D: ▲ +24.23% (+23.91)
1M: ▲ +12.02% (+13.16)
Vol: 19.0M
52W: $15.15 - $147.86
Market Cap: 29.00B
NAIL (Y, F, Z, S) $56.13
▲ +12.39% (+6.19)
5D: ▲ +9.10% (+4.68)
1M: ▲ +3.46% (+1.88)
Vol: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $6.63
▲ +8.40% (+0.51)
5D: ▲ +9.29% (+0.56)
1M: ▼ -10.47% (-0.78)
Vol: 65.1M
52W: $0.51 - $10.87
Market Cap: 6.33B
LB (Y, F, Z, S) $47.70
▲ +7.92% (+3.50)
5D: ▼ -1.57% (-0.76)
1M: ▼ -15.95% (-9.05)
Vol: 399.9K
52W: $43.75 - $87.17
Market Cap: 3.80B
TPL (Y, F, Z, S) $299.51
▲ +6.44% (+18.11)
5D: ▲ +0.52% (+1.54)
1M: ▲ +2.01% (+5.90)
Vol: 125.8K
52W: $269.23 - $485.16
Market Cap: 20.65B
SATS (Y, F, Z, S) $119.16
▲ +6.24% (+7.00)
5D: ▲ +6.22% (+6.98)
1M: ▲ +27.39% (+25.62)
Vol: 5.0M
52W: $14.90 - $119.31
Market Cap: 34.30B
KSS (Y, F, Z, S) $21.93
▲ +6.20% (+1.28)
5D: ▲ +2.76% (+0.59)
1M: ▼ -5.82% (-1.35)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.46B
FANG (Y, F, Z, S) $148.20
▲ +5.52% (+7.75)
5D: ▼ -2.72% (-4.14)
1M: ▼ -6.30% (-9.97)
Vol: 886.4K
52W: $111.64 - $175.92
Market Cap: 42.90B
DOW (Y, F, Z, S) $26.13
▲ +5.36% (+1.33)
5D: ▲ +7.66% (+1.86)
1M: ▲ +13.07% (+3.02)
Vol: 4.9M
52W: $19.82 - $39.24
Market Cap: 18.57B
COST (Y, F, Z, S) $924.66
▲ +4.77% (+42.08)
5D: ▲ +8.21% (+70.16)
1M: ▲ +4.08% (+36.22)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 410.51B
MSTR (Y, F, Z, S) $169.49
▲ +4.73% (+7.66)
5D: ▲ +7.84% (+12.33)
1M: ▼ -10.32% (-19.50)
Vol: 23.4M
52W: $149.75 - $457.22
Market Cap: 49.08B
GEHC (Y, F, Z, S) $89.51
▲ +4.38% (+3.75)
5D: ▲ +8.08% (+6.69)
1M: ▲ +7.81% (+6.49)
Vol: 2.0M
52W: $57.57 - $94.66
Market Cap: 40.87B
TREE (Y, F, Z, S) $55.43
▲ +4.09% (+2.18)
5D: ▲ +7.63% (+3.93)
1M: ▲ +1.04% (+0.57)
Vol: 67.5K
52W: $33.50 - $77.35
Market Cap: 757.77M
ACN (Y, F, Z, S) $284.92
▲ +3.99% (+10.94)
5D: ▲ +9.61% (+24.97)
1M: ▲ +5.71% (+15.39)
Vol: 2.8M
52W: $229.40 - $394.41
Market Cap: 176.69B
XOM (Y, F, Z, S) $123.01
▲ +3.81% (+4.52)
5D: ▲ +0.29% (+0.36)
1M: ▲ +4.03% (+4.76)
Vol: 8.9M
52W: $95.18 - $125.93
Market Cap: 524.42B
DJT (Y, F, Z, S) $14.13
▲ +3.75% (+0.51)
5D: ▲ +2.62% (+0.36)
1M: ▲ +25.06% (+2.83)
Vol: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.96B
XHB (Y, F, Z, S) $107.63
▲ +3.73% (+3.87)
5D: ▲ +2.95% (+3.08)
1M: ▲ +2.97% (+3.11)
Vol: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
HD (Y, F, Z, S) $361.43
▲ +3.54% (+12.37)
5D: ▲ +4.51% (+15.61)
1M: ▲ +4.68% (+16.16)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 359.81B
AMZU (Y, F, Z, S) $39.48
▲ +3.54% (+1.35)
5D: ▲ +17.42% (+5.86)
1M: ▲ +15.01% (+5.15)
Vol: 891.6K
52W: $20.14 - $47.61
AUM: 360.09M
NBIS (Y, F, Z, S) $99.57
▲ +3.49% (+3.36)
5D: ▲ +10.69% (+9.62)
1M: ▲ +3.28% (+3.16)
Vol: 11.0M
52W: $18.31 - $141.10
Market Cap: 25.07B
FAST (Y, F, Z, S) $42.01
▲ +3.46% (+1.40)
5D: ▲ +3.89% (+1.58)
1M: ▲ +4.15% (+1.67)
Vol: 4.4M
52W: $34.77 - $50.37
Market Cap: 48.23B
XOP (Y, F, Z, S) $128.23
▲ +3.44% (+4.27)
5D: ▼ -0.57% (-0.73)
1M: ▼ -4.00% (-5.34)
Vol: 2.0M
52W: $97.08 - $142.87
Market Cap: 9.04B
NKE (Y, F, Z, S) $65.35
▲ +3.36% (+2.12)
5D: ▲ +3.26% (+2.07)
1M: ▲ +3.18% (+2.01)
Vol: 14.0M
52W: $51.34 - $80.55
Market Cap: 96.74B
SHW (Y, F, Z, S) $342.22
▲ +3.26% (+10.81)
5D: ▲ +4.39% (+14.38)
1M: ▲ +6.56% (+21.08)
Vol: 909.9K
52W: $306.78 - $378.76
Market Cap: 85.33B
TNA (Y, F, Z, S) $52.28
▲ +3.17% (+1.60)
5D: ▲ +11.43% (+5.37)
1M: ▲ +7.94% (+3.84)
Vol: 8.5M
52W: $17.89 - $52.72
AUM: 1.68B
XLE (Y, F, Z, S) $46.56
▲ +3.16% (+1.42)
5D: ▲ +1.98% (+0.90)
1M: ▲ +2.74% (+1.24)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
PCAR (Y, F, Z, S) $118.86
▲ +3.09% (+3.56)
5D: ▲ +6.54% (+7.30)
1M: ▲ +10.52% (+11.32)
Vol: 923.4K
52W: $82.75 - $119.21
Market Cap: 62.43B
CPRT (Y, F, Z, S) $39.37
▲ +3.08% (+1.18)
5D: ▲ +4.22% (+1.60)
1M: ▲ +2.41% (+0.93)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.11B
CCEP (Y, F, Z, S) $87.94
▲ +2.94% (+2.51)
5D: ▼ -0.31% (-0.27)
1M: ▼ -2.23% (-2.01)
Vol: 976.7K
52W: $71.51 - $99.10
Market Cap: 40.13B
ODFL (Y, F, Z, S) $170.53
▲ +2.90% (+4.81)
5D: ▲ +7.12% (+11.34)
1M: ▲ +14.53% (+21.64)
Vol: 587.5K
52W: $125.76 - $208.11
Market Cap: 35.84B
BKR (Y, F, Z, S) $50.16
▲ +2.70% (+1.32)
5D: ▲ +6.41% (+3.02)
1M: ▲ +5.18% (+2.47)
Vol: 2.3M
52W: $33.06 - $51.12
Market Cap: 49.50B
CVX (Y, F, Z, S) $159.37
▲ +2.68% (+4.17)
5D: ▲ +2.22% (+3.47)
1M: ▲ +7.32% (+10.88)
Vol: 7.1M
52W: $127.59 - $165.75
Market Cap: 321.09B
XLP (Y, F, Z, S) $78.65
▲ +2.66% (+2.03)
5D: ▲ +1.24% (+0.96)
1M: ▲ +1.66% (+1.29)
Vol: 16.4M
52W: $73.79 - $82.67
Market Cap: 16.53B
HON (Y, F, Z, S) $204.74
▲ +2.62% (+5.23)
5D: ▲ +4.52% (+8.86)
1M: ▲ +7.66% (+14.57)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 137.97B
CAVA (Y, F, Z, S) $69.65
▲ +2.58% (+1.75)
5D: ▲ +15.03% (+9.10)
1M: ▲ +31.66% (+16.75)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.08B
KO (Y, F, Z, S) $69.28
▲ +2.57% (+1.74)
5D: ▲ +0.22% (+0.15)
1M: ▼ -1.16% (-0.81)
Vol: 10.9M
52W: $58.97 - $72.91
Market Cap: 298.14B
PG (Y, F, Z, S) $141.55
▲ +2.55% (+3.51)
5D: ▼ -0.17% (-0.24)
1M: ▲ +1.38% (+1.92)
Vol: 5.4M
52W: $137.62 - $176.43
Market Cap: 331.30B
SBUX (Y, F, Z, S) $88.83
▲ +2.47% (+2.14)
5D: ▲ +5.79% (+4.86)
1M: ▲ +7.97% (+6.56)
Vol: 4.3M
52W: $73.95 - $115.04
Market Cap: 101.01B
XRT (Y, F, Z, S) $90.39
▲ +2.43% (+2.14)
5D: ▲ +5.23% (+4.49)
1M: ▲ +4.43% (+3.84)
Vol: 4.5M
52W: $60.97 - $90.53
Market Cap: 1.09B
UNHG (Y, F, Z, S) $18.34
▲ +2.40% (+0.43)
5D: ▲ +5.46% (+0.95)
1M: ▲ +12.82% (+2.08)
Vol: 4.5M
52W: $9.10 - $22.82
AUM: 339.10M
SHLD (Y, F, Z, S) $72.60
▲ +2.30% (+1.63)
5D: ▲ +9.29% (+6.17)
1M: ▲ +13.56% (+8.67)
Vol: 2.6M
52W: $36.41 - $74.74
AUM: 5.13B
GGLL (Y, F, Z, S) $104.70
▲ +2.29% (+2.34)
5D: ▲ +6.70% (+6.57)
1M: ▲ +4.37% (+4.38)
Vol: 1.6M
52W: $22.56 - $108.15
AUM: 1.06B
CHTR (Y, F, Z, S) $210.96
▲ +2.23% (+4.60)
5D: ▲ +0.80% (+1.68)
1M: ▲ +2.84% (+5.83)
Vol: 1.0M
52W: $193.00 - $437.06
Market Cap: 28.82B
FAS (Y, F, Z, S) $179.35
▲ +2.18% (+3.82)
5D: ▲ +5.72% (+9.70)
1M: ▲ +16.34% (+25.19)
Vol: 402.9K
52W: $85.28 - $184.40
AUM: 2.44B
PM (Y, F, Z, S) $158.51
▲ +2.17% (+3.36)
5D: ▼ -1.12% (-1.79)
1M: ▲ +6.37% (+9.50)
Vol: 1.6M
52W: $112.16 - $181.91
Market Cap: 246.74B
BRKU (Y, F, Z, S) $24.67
▲ +2.15% (+0.52)
5D: ▲ +1.81% (+0.44)
1M: ▲ +3.11% (+0.74)
Vol: 199.1K
52W: $21.43 - $31.80
AUM: 64.62M
QCOM (Y, F, Z, S) $183.96
▲ +2.09% (+3.77)
5D: ▲ +6.35% (+10.98)
1M: ▲ +4.52% (+7.96)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 198.49B
KHC (Y, F, Z, S) $23.49
▲ +2.09% (+0.48)
5D: ▼ -3.69% (-0.90)
1M: ▼ -3.05% (-0.74)
Vol: 7.6M
52W: $22.92 - $31.87
Market Cap: 27.80B
FOUR (Y, F, Z, S) $66.93
▲ +2.04% (+1.34)
5D: ▲ +6.78% (+4.25)
1M: ▲ +0.04% (+0.03)
Vol: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.93B
AEP (Y, F, Z, S) $116.00
▲ +2.03% (+2.31)
5D: ▲ +0.17% (+0.19)
1M: ▼ -0.06% (-0.07)
Vol: 1.1M
52W: $86.88 - $124.80
Market Cap: 62.09B
SCHD (Y, F, Z, S) $28.45
▲ +1.97% (+0.55)
5D: ▲ +2.60% (+0.72)
1M: ▲ +4.66% (+1.27)
Vol: 16.3M
52W: $23.18 - $28.46
AUM: 71.64B
ADP (Y, F, Z, S) $266.39
▲ +1.97% (+5.13)
5D: ▲ +5.34% (+13.51)
1M: ▲ +3.83% (+9.82)
Vol: 921.4K
52W: $245.59 - $324.50
Market Cap: 107.91B
AEO (Y, F, Z, S) $27.69
▲ +1.93% (+0.52)
5D: ▲ +5.06% (+1.33)
1M: ▲ +15.83% (+3.78)
Vol: 1.9M
52W: $9.08 - $28.46
Market Cap: 4.69B
PAYX (Y, F, Z, S) $113.78
▲ +1.93% (+2.15)
5D: ▲ +4.77% (+5.18)
1M: ▲ +0.92% (+1.04)
Vol: 1.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
BNKU (Y, F, Z, S) $37.64
▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
Vol: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
NVO (Y, F, Z, S) $57.62
▲ +1.85% (+1.05)
5D: ▲ +9.97% (+5.23)
1M: ▲ +24.28% (+11.26)
Vol: 11.6M
52W: $43.08 - $91.28
Market Cap: 256.01B
XLB (Y, F, Z, S) $47.53
▲ +1.83% (+0.85)
5D: ▲ +3.07% (+1.42)
1M: ▲ +10.12% (+4.37)
Vol: 6.7M
52W: $36.02 - $47.63
Market Cap: 3.42B
RIVN (Y, F, Z, S) $20.42
▲ +1.82% (+0.36)
5D: ▲ +5.23% (+1.01)
1M: ▲ +15.33% (+2.72)
Vol: 49.1M
52W: $10.36 - $22.69
Market Cap: 25.04B
AMZN (Y, F, Z, S) $245.86
▲ +1.78% (+4.30)
5D: ▲ +8.55% (+19.36)
1M: ▲ +7.87% (+17.94)
Vol: 16.6M
52W: $161.38 - $258.60
Market Cap: 2.63T
UBER (Y, F, Z, S) $87.69
▲ +1.74% (+1.50)
5D: ▲ +5.83% (+4.83)
1M: ▼ -1.55% (-1.38)
Vol: 9.3M
52W: $60.63 - $101.99
Market Cap: 182.89B
CTAS (Y, F, Z, S) $189.90
▲ +1.71% (+3.20)
5D: ▲ +2.72% (+5.02)
1M: ▲ +3.69% (+6.75)
Vol: 470.7K
52W: $179.96 - $228.23
Market Cap: 76.52B
KDP (Y, F, Z, S) $27.72
▲ +1.71% (+0.47)
5D: ▼ -0.05% (-0.01)
1M: ▼ -3.84% (-1.11)
Vol: 3.0M
52W: $24.82 - $35.33
Market Cap: 37.65B
LIN (Y, F, Z, S) $441.46
▲ +1.69% (+7.32)
5D: ▲ +2.88% (+12.35)
1M: ▲ +13.08% (+51.08)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 207.00B
ROST (Y, F, Z, S) $190.14
▲ +1.68% (+3.15)
5D: ▲ +4.05% (+7.40)
1M: ▲ +7.41% (+13.12)
Vol: 753.4K
52W: $121.41 - $191.22
Market Cap: 61.85B
ADI (Y, F, Z, S) $297.76
▲ +1.66% (+4.86)
5D: ▲ +8.77% (+24.02)
1M: ▲ +7.79% (+21.52)
Vol: 1.2M
52W: $156.76 - $297.89
Market Cap: 145.80B
CSGP (Y, F, Z, S) $62.67
▲ +1.65% (+1.01)
5D: ▼ -4.59% (-3.02)
1M: ▼ -7.74% (-5.26)
Vol: 2.9M
52W: $60.25 - $97.43
Market Cap: 26.56B
DNUT (Y, F, Z, S) $4.33
▲ +1.64% (+0.07)
5D: ▲ +6.13% (+0.25)
1M: ▼ -2.04% (-0.09)
Vol: 1.6M
52W: $2.50 - $9.49
Market Cap: 741.73M
XLY (Y, F, Z, S) $122.87
▲ +1.63% (+1.97)
5D: ▲ +3.82% (+4.52)
1M: ▲ +4.35% (+5.12)
Vol: 9.1M
52W: $86.04 - $123.39
Market Cap: 14.78B
CRWG (Y, F, Z, S) $3.16
▲ +1.61% (+0.05)
5D: ▼ -4.53% (-0.15)
1M: ▼ -33.37% (-1.58)
Vol: 47.1M
52W: $2.27 - $18.40
AUM: 89.68M
DIS (Y, F, Z, S) $114.72
▲ +1.60% (+1.81)
5D: ▲ +2.57% (+2.87)
1M: ▲ +7.92% (+8.42)
Vol: 4.6M
52W: $79.22 - $123.85
Market Cap: 206.31B
CAT (Y, F, Z, S) $606.08
▲ +1.60% (+9.56)
5D: ▲ +1.28% (+7.67)
1M: ▲ +1.97% (+11.72)
Vol: 1.1M
52W: $264.29 - $627.50
Market Cap: 283.94B
CTSH (Y, F, Z, S) $85.45
▲ +1.59% (+1.34)
5D: ▲ +5.13% (+4.17)
1M: ▲ +5.56% (+4.50)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.73B
EXC (Y, F, Z, S) $43.66
▲ +1.56% (+0.67)
5D: ▼ -0.59% (-0.26)
1M: ▼ -0.23% (-0.10)
Vol: 2.6M
52W: $35.83 - $48.09
Market Cap: 44.10B
IBM (Y, F, Z, S) $301.30
▲ +1.54% (+4.57)
5D: ▲ +3.36% (+9.80)
1M: ▼ -2.96% (-9.18)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 281.64B
GPRO (Y, F, Z, S) $1.50
▲ +1.52% (+0.02)
5D: ▲ +2.91% (+0.04)
1M: ▼ -19.65% (-0.37)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 239.99M
VRSK (Y, F, Z, S) $222.87
▲ +1.48% (+3.26)
5D: ▲ +0.84% (+1.85)
1M: ▲ +3.38% (+7.29)
Vol: 313.6K
52W: $196.59 - $321.24
Market Cap: 31.14B
PEP (Y, F, Z, S) $139.00
▲ +1.45% (+1.99)
5D: ▼ -2.27% (-3.23)
1M: ▼ -3.90% (-5.64)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 190.30B
BYND (Y, F, Z, S) $1.05
▲ +1.44% (+0.01)
5D: ▲ +19.75% (+0.17)
1M: ▼ -16.27% (-0.21)
Vol: 49.4M
52W: $0.50 - $7.69
Market Cap: 476.34M
CMCSA (Y, F, Z, S) $28.30
▲ +1.42% (+0.40)
5D: ▲ +2.20% (+0.61)
1M: ▲ +12.69% (+3.19)
Vol: 23.4M
52W: $24.13 - $34.97
Market Cap: 111.52B
AMP (Y, F, Z, S) $504.98
▲ +1.39% (+6.94)
5D: ▲ +2.27% (+11.21)
1M: ▲ +5.60% (+26.77)
Vol: 226.2K
52W: $392.21 - $574.69
Market Cap: 47.61B
RDDT (Y, F, Z, S) $259.06
▲ +1.39% (+3.56)
5D: ▲ +7.10% (+17.17)
1M: ▲ +9.72% (+22.95)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 49.09B
MMM (Y, F, Z, S) $165.16
▲ +1.38% (+2.25)
5D: ▲ +2.06% (+3.34)
1M: ▲ +0.04% (+0.07)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 87.97B
MCD (Y, F, Z, S) $308.31
▲ +1.36% (+4.15)
5D: ▲ +1.67% (+5.05)
1M: ▼ -0.80% (-2.48)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 220.01B
VZ (Y, F, Z, S) $40.67
▲ +1.33% (+0.53)
5D: ▲ +0.36% (+0.15)
1M: ▲ +1.31% (+0.53)
Vol: 15.3M
52W: $35.79 - $45.09
Market Cap: 171.46B
MRK (Y, F, Z, S) $110.04
▲ +1.32% (+1.44)
5D: ▲ +3.37% (+3.59)
1M: ▲ +14.54% (+13.97)
Vol: 9.1M
52W: $71.26 - $112.18
Market Cap: 274.84B
T (Y, F, Z, S) $24.28
▲ +1.29% (+0.31)
5D: ▼ -1.14% (-0.28)
1M: ▼ -0.94% (-0.23)
Vol: 19.7M
52W: $20.72 - $29.47
Market Cap: 173.61B
UNH (Y, F, Z, S) $346.11
▲ +1.29% (+4.41)
5D: ▲ +2.89% (+9.71)
1M: ▲ +6.96% (+22.51)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 313.52B
WFC (Y, F, Z, S) $95.50
▲ +1.28% (+1.21)
5D: ▲ +0.32% (+0.30)
1M: ▲ +7.44% (+6.61)
Vol: 6.8M
52W: $57.46 - $97.76
Market Cap: 305.93B
CONL (Y, F, Z, S) $17.39
▲ +1.27% (+0.22)
5D: ▲ +8.82% (+1.41)
1M: ▼ -22.61% (-5.08)
Vol: 14.9M
52W: $9.21 - $72.35
AUM: 464.18M
MAR (Y, F, Z, S) $323.32
▲ +1.27% (+4.06)
5D: ▲ +3.16% (+9.91)
1M: ▲ +13.91% (+39.48)
Vol: 498.0K
52W: $203.87 - $324.71
Market Cap: 87.77B
AXP (Y, F, Z, S) $382.98
▲ +1.26% (+4.76)
5D: ▲ +2.75% (+10.24)
1M: ▲ +5.47% (+19.87)
Vol: 1.1M
52W: $218.83 - $386.63
Market Cap: 266.51B
GOOG (Y, F, Z, S) $326.26
▲ +1.19% (+3.83)
5D: ▲ +3.47% (+10.94)
1M: ▲ +2.68% (+8.51)
Vol: 10.7M
52W: $142.27 - $330.54
Market Cap: 3.94T
GOOGL (Y, F, Z, S) $325.80
▲ +1.19% (+3.82)
5D: ▲ +3.38% (+10.65)
1M: ▲ +2.75% (+8.72)
Vol: 16.8M
52W: $140.14 - $330.32
Market Cap: 3.95T
BAC (Y, F, Z, S) $56.23
▲ +1.06% (+0.59)
5D: ▲ +0.50% (+0.28)
1M: ▲ +5.02% (+2.69)
Vol: 14.7M
52W: $32.53 - $57.55
Market Cap: 425.14B
CSX (Y, F, Z, S) $35.42
▲ +1.04% (+0.37)
5D: ▼ -2.36% (-0.85)
1M: ▼ -2.63% (-0.95)
Vol: 5.1M
52W: $25.91 - $37.54
Market Cap: 66.02B
JPM (Y, F, Z, S) $330.39
▲ +1.04% (+3.40)
5D: ▲ +1.97% (+6.38)
1M: ▲ +10.44% (+31.23)
Vol: 3.6M
52W: $199.32 - $335.87
Market Cap: 908.50B
BRK-B (Y, F, Z, S) $501.26
▲ +1.04% (+5.14)
5D: ▲ +0.89% (+4.41)
1M: ▲ +2.00% (+9.83)
Vol: 2.7M
52W: $440.10 - $542.07
Market Cap: 1.08T
XLRE (Y, F, Z, S) $40.54
▲ +1.00% (+0.40)
5D: ▲ +0.40% (+0.16)
1M: ▲ +1.20% (+0.48)
Vol: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
MIDU (Y, F, Z, S) $56.53
▲ +1.00% (+0.56)
5D: ▲ +7.06% (+3.73)
1M: ▲ +11.26% (+5.72)
Vol: 11.5K
52W: $25.11 - $61.03
AUM: 71.07M
ORLY (Y, F, Z, S) $91.75
▲ +0.99% (+0.90)
5D: ▲ +1.56% (+1.41)
1M: ▼ -2.65% (-2.50)
Vol: 3.4M
52W: $79.58 - $108.72
Market Cap: 77.62B
DDM (Y, F, Z, S) $59.60
▲ +0.95% (+0.56)
5D: ▲ +3.60% (+2.07)
1M: ▲ +6.74% (+3.76)
Vol: 306.2K
52W: $34.27 - $60.53
AUM: 517.14M
ADBE (Y, F, Z, S) $341.14
▲ +0.90% (+3.04)
5D: ▲ +2.35% (+7.84)
1M: ▼ -0.93% (-3.18)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 144.71B
TSLL (Y, F, Z, S) $17.66
▲ +0.86% (+0.15)
5D: ▼ -2.54% (-0.46)
1M: ▼ -7.09% (-1.35)
Vol: 120.5M
52W: $6.01 - $30.05
AUM: 6.00B
MA (Y, F, Z, S) $584.36
▲ +0.77% (+4.44)
5D: ▲ +3.77% (+21.23)
1M: ▲ +8.71% (+46.81)
Vol: 2.0M
52W: $463.61 - $600.98
Market Cap: 528.27B
CRWV (Y, F, Z, S) $77.76
▲ +0.75% (+0.58)
5D: ▼ -1.97% (-1.56)
1M: ▼ -14.23% (-12.90)
Vol: 15.5M
52W: $33.51 - $187.00
Market Cap: 38.75B
XLF (Y, F, Z, S) $56.03
▲ +0.75% (+0.42)
5D: ▲ +1.99% (+1.10)
1M: ▲ +5.52% (+2.93)
Vol: 22.9M
52W: $41.78 - $56.52
Market Cap: 49.50B
COIN (Y, F, Z, S) $247.63
▲ +0.69% (+1.70)
5D: ▲ +4.69% (+11.10)
1M: ▼ -10.72% (-29.73)
Vol: 4.3M
52W: $142.58 - $444.65
Market Cap: 66.78B
XEL (Y, F, Z, S) $73.68
▲ +0.62% (+0.46)
5D: ▼ -1.35% (-1.00)
1M: ▼ -1.95% (-1.47)
Vol: 1.1M
52W: $60.60 - $82.37
Market Cap: 43.58B
XLI (Y, F, Z, S) $159.95
▲ +0.62% (+0.98)
5D: ▲ +1.25% (+1.97)
1M: ▲ +4.72% (+7.21)
Vol: 8.6M
52W: $111.56 - $162.60
Market Cap: 21.85B
TRI (Y, F, Z, S) $128.66
▲ +0.59% (+0.76)
5D: ▲ +1.82% (+2.30)
1M: ▲ +0.01% (+0.01)
Vol: 253.0K
52W: $126.21 - $216.72
Market Cap: 58.16B
WMT (Y, F, Z, S) $113.36
▲ +0.56% (+0.64)
5D: ▲ +0.53% (+0.60)
1M: ▼ -1.28% (-1.47)
Vol: 16.9M
52W: $79.27 - $117.45
Market Cap: 903.76B
TSLA (Y, F, Z, S) $433.52
▲ +0.49% (+2.11)
5D: ▼ -1.04% (-4.55)
1M: ▼ -2.62% (-11.65)
Vol: 31.3M
52W: $214.25 - $498.83
Market Cap: 1.44T
NFLX (Y, F, Z, S) $91.15
▲ +0.47% (+0.42)
5D: ▲ +0.18% (+0.17)
1M: ▼ -5.74% (-5.56)
Vol: 41.2M
52W: $82.11 - $134.12
Market Cap: 386.47B
BUZZ (Y, F, Z, S) $34.43
▲ +0.47% (+0.16)
5D: ▲ +3.36% (+1.12)
1M: ▼ -1.68% (-0.59)
Vol: 44.5K
52W: $18.82 - $39.58
AUM: 105.53M
FICO (Y, F, Z, S) $1587.73
▲ +0.46% (+7.22)
5D: ▼ -3.38% (-55.54)
1M: ▼ -9.36% (-163.95)
Vol: 143.0K
52W: $1300.00 - $2217.60
Market Cap: 38.11B
XLC (Y, F, Z, S) $117.61
▲ +0.44% (+0.52)
5D: ▲ +0.61% (+0.71)
1M: ▲ +1.38% (+1.60)
Vol: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
CRDO (Y, F, Z, S) $141.54
▲ +0.38% (+0.54)
5D: ▼ -1.17% (-1.68)
1M: ▼ -16.88% (-28.75)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 25.57B
PDD (Y, F, Z, S) $121.39
▲ +0.35% (+0.42)
5D: ▲ +4.88% (+5.64)
1M: ▲ +3.63% (+4.25)
Vol: 3.5M
52W: $87.11 - $139.41
Market Cap: 172.34B
MS (Y, F, Z, S) $185.43
▲ +0.34% (+0.64)
5D: ▲ +1.94% (+3.53)
1M: ▲ +3.69% (+6.60)
Vol: 1.8M
52W: $92.37 - $188.82
Market Cap: 296.00B
PYPL (Y, F, Z, S) $58.69
▲ +0.30% (+0.18)
5D: ▲ +0.94% (+0.55)
1M: ▼ -3.45% (-2.09)
Vol: 8.8M
52W: $55.72 - $93.03
Market Cap: 56.07B
TMUS (Y, F, Z, S) $197.85
▲ +0.28% (+0.56)
5D: ▼ -0.87% (-1.73)
1M: ▼ -1.74% (-3.50)
Vol: 1.8M
52W: $194.01 - $273.15
Market Cap: 222.66B
GME (Y, F, Z, S) $21.34
▲ +0.24% (+0.05)
5D: ▲ +3.50% (+0.72)
1M: ▼ -7.65% (-1.77)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.56B
TRV (Y, F, Z, S) $283.86
▲ +0.23% (+0.67)
5D: ▼ -0.47% (-1.33)
1M: ▲ +2.08% (+5.80)
Vol: 988.2K
52W: $226.54 - $295.68
Market Cap: 63.91B
MELI (Y, F, Z, S) $2167.37
▲ +0.22% (+4.76)
5D: ▲ +9.81% (+193.67)
1M: ▲ +4.48% (+92.89)
Vol: 169.9K
52W: $1723.90 - $2645.22
Market Cap: 109.88B
INTU (Y, F, Z, S) $652.50
▲ +0.21% (+1.35)
5D: ▲ +3.66% (+23.04)
1M: ▼ -0.50% (-3.25)
Vol: 531.7K
52W: $530.03 - $812.22
Market Cap: 181.70B
MNST (Y, F, Z, S) $76.28
▲ +0.17% (+0.13)
5D: ▲ +0.16% (+0.12)
1M: ▲ +3.68% (+2.71)
Vol: 1.3M
52W: $45.70 - $78.31
Market Cap: 74.53B
AZO (Y, F, Z, S) $3320.81
▲ +0.08% (+2.73)
5D: ▲ +0.51% (+16.99)
1M: ▼ -5.03% (-175.96)
Vol: 118.0K
52W: $3162.00 - $4388.11
Market Cap: 55.23B
VTI (Y, F, Z, S) $340.05
▲ +0.00% (+0.01)
5D: ▲ +1.11% (+3.74)
1M: ▲ +1.42% (+4.78)
Vol: 5.2M
52W: $234.39 - $342.08
Market Cap: 705.18B
VOO (Y, F, Z, S) $633.85
▼ -0.05% (-0.32)
5D: ▲ +0.88% (+5.55)
1M: ▲ +1.20% (+7.52)
Vol: 4.9M
52W: $438.94 - $638.22
AUM: 1.48T
EA (Y, F, Z, S) $204.38
▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
Vol: 458.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
SPY (Y, F, Z, S) $689.09
▼ -0.07% (-0.49)
5D: ▲ +0.87% (+5.92)
1M: ▲ +1.18% (+8.06)
Vol: 41.7M
52W: $477.64 - $693.96
Market Cap: 632.43B
🟠 NXPI (Y, F, Z, S) $239.12
▼ -0.09% (-0.22)
5D: ▲ +8.06% (+17.84)
1M: ▲ +5.32% (+12.08)
Vol: 732.6K
52W: $146.07 - $250.74
Market Cap: 60.29B
IVV (Y, F, Z, S) $691.92
▼ -0.10% (-0.71)
5D: ▲ +0.84% (+5.73)
1M: ▲ +1.15% (+7.84)
Vol: 2.1M
52W: $479.35 - $697.02
Market Cap: 430.07B
PFE (Y, F, Z, S) $25.25
▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.34% (-0.08)
Vol: 19.2M
52W: $19.83 - $27.21
Market Cap: 143.54B
SSO (Y, F, Z, S) $59.08
▼ -0.17% (-0.10)
5D: ▲ +1.69% (+0.98)
1M: ▲ +1.82% (+1.05)
Vol: 1.6M
52W: $30.24 - $59.93
AUM: 7.55B
UPRO (Y, F, Z, S) $119.27
▼ -0.20% (-0.24)
5D: ▲ +2.53% (+2.94)
1M: ▲ +2.58% (+3.00)
Vol: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
FER (Y, F, Z, S) $67.21
▼ -0.22% (-0.15)
5D: ▲ +4.12% (+2.66)
1M: ▲ +1.14% (+0.76)
Vol: 786.7K
52W: $39.39 - $68.09
Market Cap: 48.45B
KOSS (Y, F, Z, S) $4.27
▼ -0.24% (-0.01)
5D: ▼ -1.62% (-0.07)
1M: ▼ -10.49% (-0.50)
Vol: 31.4K
52W: $4.00 - $8.59
Market Cap: 40.38M
RTX (Y, F, Z, S) $185.23
▼ -0.27% (-0.50)
5D: ▼ -1.08% (-2.02)
1M: ▲ +7.73% (+13.30)
Vol: 6.1M
52W: $110.77 - $196.70
Market Cap: 248.34B
TMO (Y, F, Z, S) $615.28
▼ -0.30% (-1.88)
5D: ▲ +3.84% (+22.77)
1M: ▲ +9.35% (+52.63)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 231.16B
SPXL (Y, F, Z, S) $227.07
▼ -0.31% (-0.70)
5D: ▲ +2.45% (+5.43)
1M: ▲ +2.47% (+5.47)
Vol: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
SCHW (Y, F, Z, S) $101.57
▼ -0.35% (-0.36)
5D: ▲ +0.00% (+0.00)
1M: ▲ +7.87% (+7.41)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 184.37B
🟠 IDXX (Y, F, Z, S) $711.97
▼ -0.36% (-2.58)
5D: ▲ +6.27% (+41.98)
1M: ▲ +1.85% (+12.91)
Vol: 212.1K
52W: $356.14 - $769.98
Market Cap: 56.96B
REGN (Y, F, Z, S) $809.19
▼ -0.38% (-3.08)
5D: ▲ +4.24% (+32.88)
1M: ▲ +16.84% (+116.61)
Vol: 588.9K
52W: $475.17 - $816.82
Market Cap: 85.76B
ABT (Y, F, Z, S) $126.54
▼ -0.39% (-0.50)
5D: ▲ +1.89% (+2.35)
1M: ▲ +4.36% (+5.29)
Vol: 2.1M
52W: $109.37 - $139.33
Market Cap: 220.24B
SPYU (Y, F, Z, S) $56.85
▼ -0.39% (-0.23)
5D: ▲ +3.05% (+1.69)
1M: ▲ +2.06% (+1.15)
Vol: 339.8K
52W: $18.15 - $60.42
AUM: 438.80M
WDAY (Y, F, Z, S) $210.29
▼ -0.40% (-0.85)
5D: ▲ +2.19% (+4.50)
1M: ▼ -5.38% (-11.96)
Vol: 538.7K
52W: $202.22 - $283.68
Market Cap: 56.15B
QQQI (Y, F, Z, S) $54.18
▼ -0.44% (-0.24)
5D: ▲ +0.78% (+0.42)
1M: ▼ -0.15% (-0.08)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
TSM (Y, F, Z, S) $317.10
▼ -0.50% (-1.58)
5D: ▼ -0.79% (-2.51)
1M: ▲ +4.79% (+14.51)
Vol: 7.2M
52W: $132.98 - $333.08
Market Cap: 1.64T
GS (Y, F, Z, S) $936.28
▼ -0.50% (-4.74)
5D: ▲ +2.40% (+21.94)
1M: ▲ +6.81% (+59.70)
Vol: 898.4K
52W: $432.73 - $961.69
Market Cap: 283.43B
JEPQ (Y, F, Z, S) $58.63
▼ -0.51% (-0.30)
5D: ▲ +0.93% (+0.54)
1M: ▲ +0.62% (+0.36)
Vol: 2.8M
52W: $40.75 - $59.13
AUM: 32.49B
BA (Y, F, Z, S) $226.93
▼ -0.52% (-1.19)
5D: ▼ -0.37% (-0.84)
1M: ▲ +13.26% (+26.56)
Vol: 4.2M
52W: $128.88 - $242.69
Market Cap: 177.70B
QQQE (Y, F, Z, S) $104.29
▼ -0.52% (-0.55)
5D: ▲ +1.89% (+1.93)
1M: ▲ +0.98% (+1.01)
Vol: 58.0K
52W: $74.72 - $105.41
AUM: 1.22B
ROP (Y, F, Z, S) $435.08
▼ -0.57% (-2.52)
5D: ▲ +0.13% (+0.54)
1M: ▼ -1.06% (-4.65)
Vol: 318.6K
52W: $427.89 - $591.26
Market Cap: 46.83B
BKNG (Y, F, Z, S) $5413.33
▼ -0.59% (-32.39)
5D: ▲ +1.69% (+90.13)
1M: ▲ +4.19% (+217.58)
Vol: 48.6K
52W: $4074.35 - $5818.24
Market Cap: 175.45B
🟠 EDC (Y, F, Z, S) $60.54
▼ -0.60% (-0.37)
5D: ▲ +2.64% (+1.55)
1M: ▲ +16.14% (+8.41)
Vol: 37.6K
52W: $19.88 - $62.78
AUM: 121.63M
ONEQ (Y, F, Z, S) $92.14
▼ -0.61% (-0.57)
5D: ▲ +0.85% (+0.78)
1M: ▼ -0.56% (-0.52)
Vol: 179.2K
52W: $57.85 - $94.34
Market Cap: 608.12M
MCHP (Y, F, Z, S) $73.49
▼ -0.62% (-0.46)
5D: ▲ +13.00% (+8.46)
1M: ▲ +9.93% (+6.64)
Vol: 2.9M
52W: $33.33 - $75.98
Market Cap: 39.71B
HOOD (Y, F, Z, S) $116.25
▼ -0.62% (-0.72)
5D: ▲ +0.90% (+1.04)
1M: ▼ -14.34% (-19.46)
Vol: 9.9M
52W: $29.66 - $153.86
Market Cap: 104.53B
C (Y, F, Z, S) $120.61
▼ -0.63% (-0.76)
5D: ▲ +1.60% (+1.91)
1M: ▲ +10.21% (+11.18)
Vol: 5.1M
52W: $54.39 - $124.17
Market Cap: 222.02B
XLV (Y, F, Z, S) $158.62
▼ -0.65% (-1.04)
5D: ▲ +2.00% (+3.11)
1M: ▲ +6.23% (+9.30)
Vol: 9.4M
52W: $125.63 - $160.59
Market Cap: 31.31B
SNPS (Y, F, Z, S) $516.31
▼ -0.65% (-3.39)
5D: ▲ +7.47% (+35.89)
1M: ▲ +10.83% (+50.46)
Vol: 611.5K
52W: $365.74 - $651.73
Market Cap: 98.78B
WBD (Y, F, Z, S) $28.40
▼ -0.68% (-0.19)
5D: ▼ -0.40% (-0.11)
1M: ▲ +0.48% (+0.14)
Vol: 20.6M
52W: $7.52 - $30.00
Market Cap: 70.37B
QQQ (Y, F, Z, S) $619.51
▼ -0.72% (-4.51)
5D: ▲ +1.04% (+6.39)
1M: ▼ -0.76% (-4.74)
Vol: 31.4M
52W: $400.96 - $636.19
Market Cap: 243.53B
QQQM (Y, F, Z, S) $255.06
▼ -0.73% (-1.87)
5D: ▲ +1.04% (+2.62)
1M: ▼ -0.76% (-1.96)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
SHOP (Y, F, Z, S) $165.52
▼ -0.73% (-1.22)
5D: ▲ +5.30% (+8.32)
1M: ▲ +3.52% (+5.63)
Vol: 2.0M
52W: $69.84 - $182.19
Market Cap: 215.49B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SPCE (Y, F, Z, S) $3.14
▼ -0.79% (-0.03)
5D: ▼ -4.41% (-0.14)
1M: ▼ -17.45% (-0.66)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 198.76M
🟠 XME (Y, F, Z, S) $113.25
▼ -0.81% (-0.92)
5D: ▲ +5.32% (+5.72)
1M: ▲ +13.99% (+13.90)
Vol: 1.2M
52W: $45.72 - $115.24
Market Cap: 1.98B
🟠 AZN (Y, F, Z, S) $94.35
▼ -0.85% (-0.81)
5D: ▲ +3.04% (+2.78)
1M: ▲ +5.04% (+4.53)
Vol: 2.1M
52W: $60.82 - $96.51
Market Cap: 292.54B
JNJ (Y, F, Z, S) $205.70
▼ -0.87% (-1.79)
5D: ▼ -0.80% (-1.65)
1M: ▲ +2.87% (+5.74)
Vol: 2.9M
52W: $136.50 - $215.19
Market Cap: 495.58B
VUG (Y, F, Z, S) $487.22
▼ -0.87% (-4.27)
5D: ▲ +0.21% (+1.02)
1M: ▼ -1.08% (-5.31)
Vol: 759.7K
52W: $315.12 - $504.86
Market Cap: 117.94B
SCHG (Y, F, Z, S) $32.63
▼ -0.88% (-0.29)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.78% (-0.26)
Vol: 8.5M
52W: $21.31 - $33.71
AUM: 52.89B
V (Y, F, Z, S) $352.63
▼ -0.91% (-3.25)
5D: ▲ +1.77% (+6.15)
1M: ▲ +8.00% (+26.13)
Vol: 3.3M
52W: $297.39 - $374.11
Market Cap: 680.54B
LRCX (Y, F, Z, S) $201.22
▼ -0.92% (-1.86)
5D: ▲ +8.73% (+16.16)
1M: ▲ +21.36% (+35.41)
Vol: 6.3M
52W: $55.98 - $210.45
Market Cap: 253.74B
ETN (Y, F, Z, S) $319.62
▼ -0.94% (-3.05)
5D: ▼ -2.35% (-7.68)
1M: ▼ -6.48% (-22.14)
Vol: 2.8M
52W: $230.37 - $398.40
Market Cap: 124.46B
CDNS (Y, F, Z, S) $317.45
▼ -0.96% (-3.09)
5D: ▲ +2.27% (+7.05)
1M: ▼ -5.26% (-17.62)
Vol: 585.6K
52W: $221.56 - $376.45
Market Cap: 86.50B
META (Y, F, Z, S) $642.16
▼ -1.01% (-6.53)
5D: ▼ -1.27% (-8.24)
1M: ▼ -2.17% (-14.26)
Vol: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.62T
ISRG (Y, F, Z, S) $586.26
▼ -1.01% (-6.01)
5D: ▲ +4.32% (+24.28)
1M: ▲ +5.04% (+28.13)
Vol: 534.4K
52W: $425.00 - $616.00
Market Cap: 210.16B
HIBL (Y, F, Z, S) $73.01
▼ -1.04% (-0.77)
5D: ▲ +5.49% (+3.80)
1M: ▲ +7.28% (+4.95)
Vol: 45.6K
52W: $13.62 - $77.55
AUM: 63.24M
SMCI (Y, F, Z, S) $29.66
▼ -1.18% (-0.35)
5D: ▼ -4.22% (-1.30)
1M: ▼ -15.32% (-5.36)
Vol: 15.6M
52W: $25.71 - $66.44
Market Cap: 17.70B
CRM (Y, F, Z, S) $262.75
▼ -1.27% (-3.37)
5D: ▲ +3.60% (+9.13)
1M: ▲ +0.83% (+2.15)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 250.14B
AAPL (Y, F, Z, S) $256.97
▼ -1.29% (-3.36)
5D: ▼ -5.18% (-14.04)
1M: ▼ -7.29% (-20.21)
Vol: 21.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
MSFT (Y, F, Z, S) $477.14
▼ -1.31% (-6.33)
5D: ▲ +0.89% (+4.20)
1M: ▼ -3.02% (-14.88)
Vol: 6.1M
52W: $342.95 - $553.50
Market Cap: 3.55T
RKLB (Y, F, Z, S) $82.93
▼ -1.36% (-1.15)
5D: ▲ +9.14% (+6.94)
1M: ▲ +55.22% (+29.50)
Vol: 16.9M
52W: $14.71 - $89.87
Market Cap: 44.30B
DFEN (Y, F, Z, S) $73.58
▼ -1.37% (-1.02)
5D: ▲ +4.58% (+3.22)
1M: ▲ +35.43% (+19.25)
Vol: 634.5K
52W: $15.97 - $83.98
AUM: 341.89M
TARK (Y, F, Z, S) $53.01
▼ -1.37% (-0.74)
5D: ▲ +6.01% (+3.00)
1M: ▼ -5.45% (-3.06)
Vol: 28.9K
52W: $14.37 - $74.00
AUM: 26.63M
PANW (Y, F, Z, S) $191.18
▼ -1.40% (-2.72)
5D: ▲ +6.58% (+11.81)
1M: ▼ -1.96% (-3.82)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 133.25B
SHPU (Y, F, Z, S) $30.63
▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
Vol: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
QTUM (Y, F, Z, S) $114.60
▼ -1.45% (-1.69)
5D: ▲ +1.98% (+2.22)
1M: ▲ +0.58% (+0.66)
Vol: 184.8K
52W: $62.13 - $117.12
AUM: 3.18B
TTWO (Y, F, Z, S) $252.90
▼ -1.47% (-3.77)
5D: ▲ +0.52% (+1.30)
1M: ▲ +1.68% (+4.17)
Vol: 533.2K
52W: $177.35 - $264.79
Market Cap: 46.73B
CSCO (Y, F, Z, S) $73.62
▼ -1.47% (-1.10)
5D: ▼ -3.18% (-2.42)
1M: ▼ -6.91% (-5.47)
Vol: 10.6M
52W: $51.21 - $80.39
Market Cap: 290.88B
AFRM (Y, F, Z, S) $81.82
▼ -1.48% (-1.23)
5D: ▲ +10.52% (+7.79)
1M: ▲ +19.58% (+13.40)
Vol: 1.7M
52W: $30.90 - $100.00
Market Cap: 27.01B
BIIB (Y, F, Z, S) $184.04
▼ -1.54% (-2.87)
5D: ▲ +3.50% (+6.22)
1M: ▲ +4.66% (+8.20)
Vol: 397.2K
52W: $110.04 - $187.66
Market Cap: 27.00B
SKYY (Y, F, Z, S) $128.92
▼ -1.63% (-2.14)
5D: ▲ +0.90% (+1.15)
1M: ▼ -4.21% (-5.67)
Vol: 53.2K
52W: $85.38 - $143.74
AUM: 2.99B
MRVL (Y, F, Z, S) $83.25
▼ -1.64% (-1.39)
5D: ▼ -6.87% (-6.14)
1M: ▼ -6.36% (-5.65)
Vol: 3.9M
52W: $46.97 - $127.15
Market Cap: 71.77B
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 16.5M
52W: $1.48 - $4.08
Market Cap: 766.85M
IGV (Y, F, Z, S) $104.47
▼ -1.67% (-1.77)
5D: ▲ +1.80% (+1.85)
1M: ▼ -4.98% (-5.48)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
TEM (Y, F, Z, S) $68.60
▼ -1.68% (-1.17)
5D: ▲ +10.00% (+6.24)
1M: ▼ -9.60% (-7.28)
Vol: 1.5M
52W: $31.36 - $104.32
Market Cap: 12.20B
SMH (Y, F, Z, S) $378.38
▼ -1.73% (-6.64)
5D: ▲ +1.36% (+5.08)
1M: ▲ +2.86% (+10.52)
Vol: 5.1M
52W: $169.58 - $389.37
Market Cap: 4.42B
IYW (Y, F, Z, S) $199.09
▼ -1.76% (-3.56)
5D: ▼ -0.40% (-0.80)
1M: ▼ -2.51% (-5.13)
Vol: 664.5K
52W: $117.42 - $211.92
Market Cap: 4.11B
XLK (Y, F, Z, S) $143.93
▼ -1.77% (-2.60)
5D: ▼ -0.25% (-0.37)
1M: ▼ -2.61% (-3.86)
Vol: 11.8M
52W: $85.84 - $152.76
Market Cap: 39.16B
VGT (Y, F, Z, S) $751.97
▼ -1.84% (-14.13)
5D: ▼ -0.53% (-4.01)
1M: ▼ -3.04% (-23.60)
Vol: 442.0K
52W: $449.54 - $806.17
AUM: 130.70B
MCK (Y, F, Z, S) $808.50
▼ -1.88% (-15.45)
5D: ▼ -1.81% (-14.94)
1M: ▲ +1.70% (+13.49)
Vol: 309.3K
52W: $568.11 - $894.75
Market Cap: 100.56B
AXON (Y, F, Z, S) $609.26
▼ -1.88% (-11.65)
5D: ▲ +8.13% (+45.81)
1M: ▲ +11.45% (+62.61)
Vol: 264.3K
52W: $469.24 - $885.92
Market Cap: 48.40B
FTEC (Y, F, Z, S) $224.11
▼ -1.89% (-4.31)
5D: ▼ -0.61% (-1.37)
1M: ▼ -3.08% (-7.11)
Vol: 198.0K
52W: $133.64 - $239.96
AUM: 16.67B
PILL (Y, F, Z, S) $12.44
▼ -1.91% (-0.24)
5D: ▲ +5.76% (+0.68)
1M: ▲ +1.38% (+0.17)
Vol: 66.2K
52W: $3.59 - $13.33
AUM: 17.78M
ORCL (Y, F, Z, S) $188.98
▼ -2.00% (-3.86)
5D: ▼ -3.44% (-6.73)
1M: ▼ -14.69% (-32.55)
Vol: 12.7M
52W: $117.98 - $345.12
Market Cap: 542.96B
LLY (Y, F, Z, S) $1085.63
▼ -2.03% (-22.46)
5D: ▲ +0.49% (+5.27)
1M: ▲ +10.53% (+103.41)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 973.22B
CURE (Y, F, Z, S) $119.18
▼ -2.09% (-2.55)
5D: ▲ +5.49% (+6.20)
1M: ▲ +17.94% (+18.13)
Vol: 30.3K
52W: $65.57 - $123.80
AUM: 178.38M
TQQQ (Y, F, Z, S) $53.98
▼ -2.16% (-1.19)
5D: ▲ +3.11% (+1.63)
1M: ▼ -3.47% (-1.94)
Vol: 107.8M
52W: $17.41 - $60.59
AUM: 29.49B
CVNA (Y, F, Z, S) $440.96
▼ -2.18% (-9.82)
5D: ▲ +10.17% (+40.71)
1M: ▼ -3.37% (-15.37)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 95.60B
BB (Y, F, Z, S) $3.81
▼ -2.19% (-0.09)
5D: ▲ +0.13% (+0.01)
1M: ▼ -13.72% (-0.60)
Vol: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.25B
FBL (Y, F, Z, S) $30.67
▼ -2.20% (-0.69)
5D: ▼ -2.94% (-0.93)
1M: ▼ -5.36% (-1.74)
Vol: 740.9K
52W: $19.75 - $50.70
AUM: 379.61M
XBI (Y, F, Z, S) $123.56
▼ -2.27% (-2.87)
5D: ▲ +1.68% (+2.04)
1M: ▲ +2.29% (+2.77)
Vol: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.4K
52W: $87.30 - $248.19
AUM: 119.42M
KLAC (Y, F, Z, S) $1325.99
▼ -2.48% (-33.70)
5D: ▲ +4.04% (+51.52)
1M: ▲ +8.19% (+100.38)
Vol: 262.3K
52W: $547.89 - $1406.97
Market Cap: 174.61B
FTNT (Y, F, Z, S) $78.03
▼ -2.49% (-1.99)
5D: ▲ +0.19% (+0.15)
1M: ▼ -6.55% (-5.47)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.79B
SPRX (Y, F, Z, S) $39.34
▼ -2.50% (-1.01)
5D: ▼ -2.49% (-1.01)
1M: ▼ -3.93% (-1.61)
Vol: 225.4K
52W: $16.31 - $44.48
AUM: 144.36M
FNGO (Y, F, Z, S) $114.75
▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 NVDA (Y, F, Z, S) $184.21
▼ -2.59% (-4.90)
5D: ▼ -2.46% (-4.65)
1M: ▼ -0.41% (-0.76)
Vol: 81.9M
52W: $86.60 - $212.18
Market Cap: 4.48T
MSFU (Y, F, Z, S) $40.25
▼ -2.66% (-1.10)
5D: ▲ +1.59% (+0.63)
1M: ▼ -7.20% (-3.12)
Vol: 261.9K
52W: $23.38 - $57.52
AUM: 256.11M
AAPU (Y, F, Z, S) $29.94
▼ -2.67% (-0.82)
5D: ▼ -10.22% (-3.41)
1M: ▼ -14.76% (-5.18)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
NOW (Y, F, Z, S) $146.81
▼ -2.71% (-4.09)
5D: ▼ -0.43% (-0.64)
1M: ▼ -14.14% (-24.17)
Vol: 3.1M
52W: $135.73 - $239.62
Market Cap: 154.91B
🟠 VRTX (Y, F, Z, S) $470.70
▼ -2.78% (-13.45)
5D: ▲ +4.11% (+18.57)
1M: ▲ +7.71% (+33.69)
Vol: 871.8K
52W: $362.50 - $519.68
Market Cap: 120.68B
RKLX (Y, F, Z, S) $55.05
▼ -2.83% (-1.60)
5D: ▲ +17.38% (+8.15)
1M: ▲ +115.18% (+29.47)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
TRFK (Y, F, Z, S) $63.21
▼ -2.83% (-1.84)
5D: ▼ -2.36% (-1.53)
1M: ▼ -7.42% (-5.06)
Vol: 87.3K
52W: $37.46 - $74.22
AUM: 383.79M
AMD (Y, F, Z, S) $204.07
▼ -2.83% (-5.95)
5D: ▼ -8.68% (-19.40)
1M: ▼ -7.92% (-17.55)
Vol: 13.5M
52W: $76.48 - $267.08
Market Cap: 332.20B
GILD (Y, F, Z, S) $120.82
▼ -2.84% (-3.53)
5D: ▼ -0.64% (-0.78)
1M: ▲ +1.89% (+2.24)
Vol: 3.3M
52W: $86.16 - $127.86
Market Cap: 149.91B
ARM (Y, F, Z, S) $112.31
▼ -2.91% (-3.37)
5D: ▼ -2.11% (-2.42)
1M: ▼ -20.87% (-29.62)
Vol: 3.0M
52W: $80.00 - $183.16
Market Cap: 119.17B
TTD (Y, F, Z, S) $37.53
▼ -2.91% (-1.12)
5D: ▼ -0.41% (-0.15)
1M: ▼ -4.76% (-1.88)
Vol: 7.2M
52W: $35.65 - $126.20
Market Cap: 18.35B
PLTR (Y, F, Z, S) $176.25
▼ -2.99% (-5.43)
5D: ▲ +5.00% (+8.39)
1M: ▼ -3.07% (-5.59)
Vol: 23.7M
52W: $63.40 - $207.52
Market Cap: 420.06B
AIBU (Y, F, Z, S) $50.06
▼ -3.10% (-1.60)
5D: ▲ +0.93% (+0.46)
1M: ▼ -8.13% (-4.43)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
ASML (Y, F, Z, S) $1189.67
▼ -3.16% (-38.80)
5D: ▲ +2.22% (+25.89)
1M: ▲ +7.04% (+78.23)
Vol: 861.4K
52W: $574.25 - $1246.38
Market Cap: 461.77B
WEBL (Y, F, Z, S) $27.22
▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
Vol: 91.4K
52W: $11.65 - $35.24
AUM: 116.19M
AMGN (Y, F, Z, S) $330.76
▼ -3.19% (-10.89)
5D: ▲ +0.95% (+3.11)
1M: ▲ +5.39% (+16.90)
Vol: 1.1M
52W: $251.63 - $346.38
Market Cap: 178.11B
MU (Y, F, Z, S) $327.83
▼ -3.45% (-11.72)
5D: ▲ +3.93% (+12.41)
1M: ▲ +29.93% (+75.51)
Vol: 21.8M
52W: $61.42 - $346.30
Market Cap: 368.98B
INSM (Y, F, Z, S) $169.72
▼ -3.57% (-6.28)
5D: ▼ -4.18% (-7.40)
1M: ▼ -12.59% (-24.45)
Vol: 823.0K
52W: $60.40 - $212.75
Market Cap: 36.20B
AMAT (Y, F, Z, S) $281.77
▼ -3.57% (-10.43)
5D: ▲ +4.80% (+12.90)
1M: ▲ +5.48% (+14.63)
Vol: 2.5M
52W: $122.80 - $298.22
Market Cap: 224.47B
🟠 DASH (Y, F, Z, S) $222.11
▼ -3.65% (-8.41)
5D: ▲ +1.06% (+2.32)
1M: ▼ -3.43% (-7.88)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 95.73B
CRWD (Y, F, Z, S) $461.41
▼ -3.65% (-17.50)
5D: ▲ +1.73% (+7.83)
1M: ▼ -10.92% (-56.57)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 116.32B
APP (Y, F, Z, S) $609.67
▼ -3.67% (-23.25)
5D: ▼ -1.40% (-8.65)
1M: ▼ -15.86% (-114.95)
Vol: 1.5M
52W: $200.50 - $745.61
Market Cap: 206.22B
AVGO (Y, F, Z, S) $330.88
▼ -3.67% (-12.62)
5D: ▼ -4.82% (-16.74)
1M: ▼ -18.40% (-74.63)
Vol: 11.7M
52W: $137.28 - $413.82
Market Cap: 1.57T
GE (Y, F, Z, S) $311.74
▼ -3.68% (-11.90)
5D: ▼ -2.81% (-9.01)
1M: ▲ +9.39% (+26.76)
Vol: 2.9M
52W: $158.75 - $332.79
Market Cap: 330.58B
DXCM (Y, F, Z, S) $67.51
▼ -3.69% (-2.58)
5D: ▲ +1.47% (+0.97)
1M: ▲ +1.79% (+1.18)
Vol: 3.6M
52W: $54.11 - $93.25
Market Cap: 26.48B
🟠 INTC (Y, F, Z, S) $41.05
▼ -3.71% (-1.58)
5D: ▲ +4.24% (+1.67)
1M: ▲ +1.36% (+0.55)
Vol: 62.2M
52W: $17.67 - $44.57
Market Cap: 195.81B
ABBV (Y, F, Z, S) $224.50
▼ -3.82% (-8.92)
5D: ▼ -2.10% (-4.81)
1M: ▲ +0.68% (+1.51)
Vol: 4.9M
52W: $160.33 - $243.06
Market Cap: 396.78B
SNOW (Y, F, Z, S) $224.45
▼ -3.88% (-9.05)
5D: ▲ +3.57% (+7.74)
1M: ▲ +0.83% (+1.85)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 76.81B
ELIL (Y, F, Z, S) $28.72
▼ -3.88% (-1.16)
5D: ▲ +0.67% (+0.19)
1M: ▲ +20.93% (+4.97)
Vol: 79.8K
52W: $10.20 - $31.32
AUM: 19.10M
FNGU (Y, F, Z, S) $24.40
▼ -3.92% (-1.00)
5D: ▲ +1.14% (+0.27)
1M: ▼ -18.32% (-5.48)
Vol: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
NTSK (Y, F, Z, S) $16.95
▼ -3.97% (-0.70)
5D: ▲ +0.30% (+0.05)
1M: ▼ -25.92% (-5.93)
Vol: 2.1M
52W: $16.57 - $27.99
Market Cap: 6.67B
LAYS (Y, F, Z, S) $43.32
▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
Vol: 780
52W: $10.70 - $67.45
AUM: 4.57M
HIMS (Y, F, Z, S) $33.99
▼ -4.13% (-1.47)
5D: ▲ +1.75% (+0.58)
1M: ▼ -14.63% (-5.83)
Vol: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.74B
ORCX (Y, F, Z, S) $16.13
▼ -4.16% (-0.70)
5D: ▼ -6.98% (-1.21)
1M: ▼ -30.20% (-6.98)
Vol: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
ZS (Y, F, Z, S) $220.94
▼ -4.42% (-10.22)
5D: ▲ +0.17% (+0.37)
1M: ▼ -9.08% (-22.07)
Vol: 802.7K
52W: $164.78 - $336.99
Market Cap: 35.23B
CEG (Y, F, Z, S) $322.64
▼ -4.72% (-15.99)
5D: ▼ -11.91% (-43.61)
1M: ▼ -10.17% (-36.51)
Vol: 2.5M
52W: $160.75 - $412.23
Market Cap: 100.79B
USD (Y, F, Z, S) $53.17
▼ -4.97% (-2.78)
5D: ▼ -2.74% (-1.50)
1M: ▼ -6.02% (-3.41)
Vol: 475.1K
52W: $12.51 - $64.79
AUM: 1.69B
BULZ (Y, F, Z, S) $257.15
▼ -5.10% (-13.81)
5D: ▼ -0.76% (-1.98)
1M: ▼ -9.94% (-28.37)
Vol: 139.7K
52W: $57.00 - $335.58
AUM: 2.20B
SOXL (Y, F, Z, S) $49.53
▼ -5.28% (-2.76)
5D: ▲ +4.85% (+2.29)
1M: ▲ +3.64% (+1.74)
Vol: 62.1M
52W: $7.21 - $54.30
AUM: 12.68B
🟠 NVDL (Y, F, Z, S) $85.64
▼ -5.30% (-4.79)
5D: ▼ -4.88% (-4.39)
1M: ▼ -2.35% (-2.06)
Vol: 4.9M
52W: $23.12 - $118.50
AUM: 4.74B
ARMG (Y, F, Z, S) $6.01
▼ -5.35% (-0.34)
5D: ▼ -3.99% (-0.25)
1M: ▼ -38.61% (-3.78)
Vol: 692.4K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 NVDU (Y, F, Z, S) $114.40
▼ -5.43% (-6.57)
5D: ▼ -5.09% (-6.14)
1M: ▼ -2.61% (-3.06)
Vol: 265.0K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $116.79
▼ -5.46% (-6.75)
5D: ▼ -1.16% (-1.37)
1M: ▼ -9.32% (-12.01)
Vol: 563.9K
52W: $30.54 - $146.37
AUM: 3.99B
AMDL (Y, F, Z, S) $14.03
▼ -5.62% (-0.84)
5D: ▼ -16.76% (-2.83)
1M: ▼ -17.00% (-2.88)
Vol: 11.3M
52W: $2.77 - $25.86
AUM: 576.98M
PTIR (Y, F, Z, S) $26.07
▼ -5.92% (-1.64)
5D: ▲ +9.77% (+2.32)
1M: ▼ -8.33% (-2.37)
Vol: 6.1M
52W: $5.01 - $38.79
AUM: 589.44M
GEV (Y, F, Z, S) $623.06
▼ -5.93% (-39.26)
5D: ▼ -8.24% (-55.99)
1M: ▼ -0.28% (-1.78)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 169.61B
MDB (Y, F, Z, S) $414.44
▼ -5.94% (-26.16)
5D: ▲ +3.70% (+14.79)
1M: ▲ +0.09% (+0.38)
Vol: 459.6K
52W: $140.78 - $444.72
Market Cap: 33.73B
PLTU (Y, F, Z, S) $71.68
▼ -5.94% (-4.52)
5D: ▲ +9.68% (+6.33)
1M: ▼ -7.34% (-5.68)
Vol: 760.7K
52W: $13.61 - $105.79
AUM: 454.16M
PWR (Y, F, Z, S) $410.64
▼ -6.01% (-26.25)
5D: ▼ -6.60% (-29.04)
1M: ▼ -10.31% (-47.20)
Vol: 645.4K
52W: $226.91 - $473.87
Market Cap: 61.23B
ALNY (Y, F, Z, S) $396.44
▼ -6.17% (-26.06)
5D: ▼ -0.93% (-3.73)
1M: ▼ -4.52% (-18.77)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 52.38B
TEAM (Y, F, Z, S) $150.85
▼ -6.23% (-10.02)
5D: ▼ -2.53% (-3.91)
1M: ▼ -6.54% (-10.56)
Vol: 2.0M
52W: $139.70 - $326.00
Market Cap: 39.71B
ADSK (Y, F, Z, S) $274.91
▼ -6.43% (-18.88)
5D: ▼ -4.12% (-11.82)
1M: ▼ -8.59% (-25.84)
Vol: 1.0M
52W: $232.67 - $329.09
Market Cap: 58.56B
MUU (Y, F, Z, S) $129.66
▼ -6.76% (-9.40)
5D: ▲ +6.51% (+7.93)
1M: ▲ +60.06% (+48.65)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
DDOG (Y, F, Z, S) $131.82
▼ -6.80% (-9.62)
5D: ▼ -1.46% (-1.95)
1M: ▼ -13.60% (-20.75)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.23B
VRT (Y, F, Z, S) $159.86
▼ -6.81% (-11.68)
5D: ▼ -8.97% (-15.75)
1M: ▼ -10.38% (-18.52)
Vol: 5.0M
52W: $53.55 - $202.37
Market Cap: 61.12B
LABU (Y, F, Z, S) $163.69
▼ -6.89% (-12.12)
5D: ▲ +3.93% (+6.19)
1M: ▲ +4.22% (+6.63)
Vol: 431.9K
52W: $32.22 - $186.24
AUM: 736.27M
AVL (Y, F, Z, S) $40.17
▼ -7.34% (-3.18)
5D: ▼ -9.45% (-4.19)
1M: ▼ -35.29% (-21.91)
Vol: 287.3K
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $183.06
▼ -8.42% (-16.82)
5D: ▼ -2.47% (-4.64)
1M: ▲ +7.97% (+13.52)
Vol: 6.4M
52W: $28.72 - $221.23
Market Cap: 62.75B
STX (Y, F, Z, S) $279.80
▼ -9.23% (-28.46)
5D: ▼ -2.69% (-7.74)
1M: ▼ -0.82% (-2.32)
Vol: 2.4M
52W: $62.49 - $332.00
Market Cap: 60.96B